Scry.info Historical Data

DDD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00109
-2.92%
$ 480,792 $ 88,678
Jun 6, 2023 $ 0.00112
+1.54%
$ 494,347 $ 379,910
Jun 5, 2023 $ 0.00111
-0.92%
$ 488,270 $ 169,373
Jun 4, 2023 $ 0.00112
+0.37%
$ 494,261 $ 97,783
Jun 3, 2023 $ 0.00112
+2.04%
$ 492,211 $ 12,261
Jun 2, 2023 $ 0.0011
-4.30%
$ 482,031 $ 13,413
Jun 1, 2023 $ 0.00115
-4.70%
$ 504,083 $ 13,084
May 31, 2023 $ 0.0012
+3.16%
$ 528,654 $ 11,329
May 30, 2023 $ 0.00116
-1.23%
$ 511,602 $ 9,423
May 29, 2023 $ 0.00118
+1.80%
$ 517,969 $ 7,170
May 28, 2023 $ 0.00116
-2.23%
$ 508,791 $ 14,315
May 27, 2023 $ 0.00118
+3.21%
$ 519,817 $ 7,666
May 26, 2023 $ 0.00114
-1.45%
$ 503,504 $ 7,273
May 25, 2023 $ 0.00116
-0.28%
$ 511,734 $ 18,905
May 24, 2023 $ 0.00117
-0.07%
$ 513,631 $ 7,190
May 23, 2023 $ 0.00117
+1.56%
$ 513,486 $ 3,941
May 22, 2023 $ 0.00115
-1.49%
$ 505,743 $ 20,327
May 21, 2023 $ 0.00116
+0.09%
$ 512,594 $ 7,381
May 20, 2023 $ 0.00116
+1.55%
$ 512,285 $ 5,253
May 19, 2023 $ 0.00115
-0.01%
$ 504,469 $ 279
May 18, 2023 $ 0.00115
-0.14%
$ 504,518 $ 4,501
May 17, 2023 $ 0.00115
-1.32%
$ 505,269 $ 27,361
May 16, 2023 $ 0.00116
-1.26%
$ 511,635 $ 7,487
May 15, 2023 $ 0.00118
-5.82%
$ 518,180 $ 6,833
May 14, 2023 $ 0.00125
-6.38%
$ 550,211 $ 16,413
May 13, 2023 $ 0.00134
+15.16%
$ 588,927 $ 31,517
May 12, 2023 $ 0.00116
-1.47%
$ 512,084 $ 7,025
May 11, 2023 $ 0.00118
+0.42%
$ 519,709 $ 12,689
May 10, 2023 $ 0.00118
-0.84%
$ 517,798 $ 9,339
May 9, 2023 $ 0.00119
-0.15%
$ 523,116 $ 10,433
May 8, 2023 $ 0.00119
-1.35%
$ 525,528 $ 12,211
May 7, 2023 $ 0.00121
+0.42%
$ 532,622 $ 9,082
May 6, 2023 $ 0.0012
-6.15%
$ 530,155 $ 10,501
May 5, 2023 $ 0.00128
+1.57%
$ 564,679 $ 26,538
May 4, 2023 $ 0.00126
+0.33%
$ 556,600 $ 19,883
May 3, 2023 $ 0.00126
-0.70%
$ 555,082 $ 23,993
May 2, 2023 $ 0.00127
+0.18%
$ 559,136 $ 12,142
May 1, 2023 $ 0.00127
-2.85%
$ 558,384 $ 6,247
Apr 30, 2023 $ 0.00131
-1.67%
$ 574,631 $ 12,129
Apr 29, 2023 $ 0.00133
-0.49%
$ 584,358 $ 9,498
Apr 28, 2023 $ 0.00134
+0.50%
$ 588,408 $ 12,815
Apr 27, 2023 $ 0.00133
+0.78%
$ 585,707 $ 11,490
Apr 26, 2023 $ 0.00132
-0.35%
$ 581,546 $ 12,307
Apr 25, 2023 $ 0.00133
-1.52%
$ 583,274 $ 8,204
Apr 24, 2023 $ 0.00135
-2.82%
$ 592,638 $ 13,309
Apr 23, 2023 $ 0.00139
+2.09%
$ 611,343 $ 16,311
Apr 22, 2023 $ 0.00137
+1.68%
$ 604,853 $ 14,798
Apr 21, 2023 $ 0.00135
+0.94%
$ 594,301 $ 13,755
Apr 20, 2023 $ 0.00134
-1.81%
$ 589,044 $ 12,381
Apr 19, 2023 $ 0.00136
+1.32%
$ 599,979 $ 12,158