Scry.info Historical Data

DDD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.00135
-1.63%
$592,342 $30,405
Apr 17, 2023 $0.00137
-0.57%
$602,090 $15,488
Apr 16, 2023 $0.00138
+0.94%
$606,164 $16,611
Apr 15, 2023 $0.00136
+2.07%
$597,581 $37,292
Apr 14, 2023 $0.00133
+3.44%
$586,068 $5,367
Apr 13, 2023 $0.00129
-0.18%
$566,784 $12,597
Apr 12, 2023 $0.00129
-1.66%
$567,914 $10,261
Apr 11, 2023 $0.00131
-0.85%
$576,970 $7,172
Apr 10, 2023 $0.00132
-0.18%
$582,446 $12,108
Apr 9, 2023 $0.00133
-1.03%
$583,718 $64,090
Apr 8, 2023 $0.00134
+3.13%
$588,109 $13,996
Apr 7, 2023 $0.0013
+0.65%
$570,460 $11,748
Apr 6, 2023 $0.00129
-1.03%
$567,737 $12,647
Apr 5, 2023 $0.0013
-4.34%
$573,085 $12,941
Apr 4, 2023 $0.00136
+3.70%
$599,541 $12,573
Apr 3, 2023 $0.00131
+1.22%
$577,726 $12,755
Apr 2, 2023 $0.0013
+0.69%
$570,048 $12,486
Apr 1, 2023 $0.00129
+0.52%
$566,555 $6,626
Mar 31, 2023 $0.00128
-0.03%
$563,627 $13,293
Mar 30, 2023 $0.00128
-0.92%
$564,198 $10,791
Mar 29, 2023 $0.00129
-0.37%
$569,433 $1,615
Mar 28, 2023 $0.0013
-1.33%
$571,669 $10,230
Mar 27, 2023 $0.00132
+2.86%
$579,385 $116,415
Mar 26, 2023 $0.00128
-2.33%
$563,510 $5,964
Mar 25, 2023 $0.00131
-0.97%
$576,747 $1,626
Mar 24, 2023 $0.00132
+1.63%
$582,147 $7,340
Mar 23, 2023 $0.0013
-3.50%
$573,810 $13,352
Mar 22, 2023 $0.00135
-1.33%
$594,688 $12,228
Mar 21, 2023 $0.00137
+1.49%
$602,776 $12,748
Mar 20, 2023 $0.00135
+0.14%
$594,312 $11,323
Mar 19, 2023 $0.00135
+1.47%
$595,783 $12,513
Mar 18, 2023 $0.00133
+0.96%
$587,251 $17,537
Mar 17, 2023 $0.00132
+0.31%
$581,662 $117,565
Mar 16, 2023 $0.00132
-0.93%
$579,347 $12,582
Mar 15, 2023 $0.00133
-1.97%
$584,770 $13,460
Mar 14, 2023 $0.00136
-1.48%
$596,522 $31,176
Mar 13, 2023 $0.00138
+3.33%
$606,194 $9,389
Mar 12, 2023 $0.00133
+0.91%
$584,007 $12,892
Mar 11, 2023 $0.00131
-1.08%
$578,165 $12,531
Mar 10, 2023 $0.00133
-0.20%
$585,398 $12,220
Mar 9, 2023 $0.00133
-0.93%
$587,203 $12,730
Mar 8, 2023 $0.00135
-2.99%
$592,849 $12,276
Mar 7, 2023 $0.00139
-0.71%
$612,006 $12,978
Mar 6, 2023 $0.0014
+1.31%
$617,428 $12,001
Mar 5, 2023 $0.00139
+2.26%
$610,102 $12,624
Mar 4, 2023 $0.00136
-0.24%
$597,123 $10,803
Mar 3, 2023 $0.00136
-0.07%
$598,570 $15,497
Mar 2, 2023 $0.00136
+0.36%
$599,019 $64,814
Mar 1, 2023 $0.00135
-2.37%
$595,971 $9,792
Feb 28, 2023 $0.00139
-1.05%
$610,196 $13,918