Scry.info Historical Data

DDD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00135
-1.63%
$ 592,342 $ 30,405
Apr 17, 2023 $ 0.00137
-0.57%
$ 602,090 $ 15,488
Apr 16, 2023 $ 0.00138
+0.94%
$ 606,164 $ 16,611
Apr 15, 2023 $ 0.00136
+2.07%
$ 597,581 $ 37,292
Apr 14, 2023 $ 0.00133
+3.44%
$ 586,068 $ 5,367
Apr 13, 2023 $ 0.00129
-0.18%
$ 566,784 $ 12,597
Apr 12, 2023 $ 0.00129
-1.66%
$ 567,914 $ 10,261
Apr 11, 2023 $ 0.00131
-0.85%
$ 576,970 $ 7,172
Apr 10, 2023 $ 0.00132
-0.18%
$ 582,446 $ 12,108
Apr 9, 2023 $ 0.00133
-1.03%
$ 583,718 $ 64,090
Apr 8, 2023 $ 0.00134
+3.13%
$ 588,109 $ 13,996
Apr 7, 2023 $ 0.0013
+0.65%
$ 570,460 $ 11,748
Apr 6, 2023 $ 0.00129
-1.03%
$ 567,737 $ 12,647
Apr 5, 2023 $ 0.0013
-4.34%
$ 573,085 $ 12,941
Apr 4, 2023 $ 0.00136
+3.70%
$ 599,541 $ 12,573
Apr 3, 2023 $ 0.00131
+1.22%
$ 577,726 $ 12,755
Apr 2, 2023 $ 0.0013
+0.69%
$ 570,048 $ 12,486
Apr 1, 2023 $ 0.00129
+0.52%
$ 566,555 $ 6,626
Mar 31, 2023 $ 0.00128
-0.03%
$ 563,627 $ 13,293
Mar 30, 2023 $ 0.00128
-0.92%
$ 564,198 $ 10,791
Mar 29, 2023 $ 0.00129
-0.37%
$ 569,433 $ 1,615
Mar 28, 2023 $ 0.0013
-1.33%
$ 571,669 $ 10,230
Mar 27, 2023 $ 0.00132
+2.86%
$ 579,385 $ 116,415
Mar 26, 2023 $ 0.00128
-2.33%
$ 563,510 $ 5,964
Mar 25, 2023 $ 0.00131
-0.97%
$ 576,747 $ 1,626
Mar 24, 2023 $ 0.00132
+1.63%
$ 582,147 $ 7,340
Mar 23, 2023 $ 0.0013
-3.50%
$ 573,810 $ 13,352
Mar 22, 2023 $ 0.00135
-1.33%
$ 594,688 $ 12,228
Mar 21, 2023 $ 0.00137
+1.49%
$ 602,776 $ 12,748
Mar 20, 2023 $ 0.00135
+0.14%
$ 594,312 $ 11,323
Mar 19, 2023 $ 0.00135
+1.47%
$ 595,783 $ 12,513
Mar 18, 2023 $ 0.00133
+0.96%
$ 587,251 $ 17,537
Mar 17, 2023 $ 0.00132
+0.31%
$ 581,662 $ 117,565
Mar 16, 2023 $ 0.00132
-0.93%
$ 579,347 $ 12,582
Mar 15, 2023 $ 0.00133
-1.97%
$ 584,770 $ 13,460
Mar 14, 2023 $ 0.00136
-1.48%
$ 596,522 $ 31,176
Mar 13, 2023 $ 0.00138
+3.33%
$ 606,194 $ 9,389
Mar 12, 2023 $ 0.00133
+0.91%
$ 584,007 $ 12,892
Mar 11, 2023 $ 0.00131
-1.08%
$ 578,165 $ 12,531
Mar 10, 2023 $ 0.00133
-0.20%
$ 585,398 $ 12,220
Mar 9, 2023 $ 0.00133
-0.93%
$ 587,203 $ 12,730
Mar 8, 2023 $ 0.00135
-2.99%
$ 592,849 $ 12,276
Mar 7, 2023 $ 0.00139
-0.71%
$ 612,006 $ 12,978
Mar 6, 2023 $ 0.0014
+1.31%
$ 617,428 $ 12,001
Mar 5, 2023 $ 0.00139
+2.26%
$ 610,102 $ 12,624
Mar 4, 2023 $ 0.00136
-0.24%
$ 597,123 $ 10,803
Mar 3, 2023 $ 0.00136
-0.07%
$ 598,570 $ 15,497
Mar 2, 2023 $ 0.00136
+0.36%
$ 599,019 $ 64,814
Mar 1, 2023 $ 0.00135
-2.37%
$ 595,971 $ 9,792
Feb 28, 2023 $ 0.00139
-1.05%
$ 610,196 $ 13,918