Scry.info Historical Data

DDD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0014
+0.06%
$ 616,557 $ 85,992
Feb 26, 2023 $ 0.0014
+3.65%
$ 617,291 $ 26,382
Feb 25, 2023 $ 0.00134
-9.11%
$ 590,894 $ 14,944
Feb 24, 2023 $ 0.00149
+6.24%
$ 654,072 $ 13,403
Feb 23, 2023 $ 0.0014
-10.69%
$ 615,681 $ 12,256
Feb 22, 2023 $ 0.00157
+5.25%
$ 690,004 $ 18,679
Feb 21, 2023 $ 0.00149
+2.25%
$ 656,952 $ 16,985
Feb 20, 2023 $ 0.00146
+1.73%
$ 644,329 $ 12,023
Feb 19, 2023 $ 0.00144
+3.07%
$ 633,359 $ 13,894
Feb 18, 2023 $ 0.0014
-5.04%
$ 614,673 $ 14,934
Feb 17, 2023 $ 0.00147
+1.73%
$ 647,193 $ 16,884
Feb 16, 2023 $ 0.00145
-3.91%
$ 636,571 $ 16,310
Feb 15, 2023 $ 0.00151
-0.01%
$ 663,758 $ 17,703
Feb 14, 2023 $ 0.00151
+2.61%
$ 662,772 $ 121,398
Feb 13, 2023 $ 0.00146
-9.32%
$ 643,578 $ 15,069
Feb 12, 2023 $ 0.00161
-2.22%
$ 710,288 $ 11,495
Feb 11, 2023 $ 0.00165
-0.50%
$ 725,356 $ 9,942
Feb 10, 2023 $ 0.00166
+2.72%
$ 728,887 $ 29,505
Feb 9, 2023 $ 0.00161
-16.18%
$ 708,493 $ 10,830
Feb 8, 2023 $ 0.00193
+6.29%
$ 847,335 $ 12,441
Feb 7, 2023 $ 0.00181
+5.88%
$ 794,542 $ 40,758
Feb 6, 2023 $ 0.00171
+8.15%
$ 751,585 $ 23,133
Feb 5, 2023 $ 0.00158
+4.83%
$ 694,656 $ 5,306
Feb 4, 2023 $ 0.00151
+1.88%
$ 664,413 $ 11,472
Feb 3, 2023 $ 0.00148
-2.22%
$ 649,283 $ 9,848
Feb 2, 2023 $ 0.00151
+1.15%
$ 664,226 $ 19,069
Feb 1, 2023 $ 0.00149
+1.84%
$ 657,033 $ 33,714
Jan 31, 2023 $ 0.00146
+1.09%
$ 644,448 $ 13,004
Jan 30, 2023 $ 0.00145
+1.63%
$ 637,717 $ 10,164
Jan 29, 2023 $ 0.00143
+0.55%
$ 627,267 $ 7,660
Jan 28, 2023 $ 0.00142
+1.26%
$ 623,923 $ 11,774
Jan 27, 2023 $ 0.0014
-2.42%
$ 615,519 $ 12,582
Jan 26, 2023 $ 0.00142
-4.42%
$ 625,836 $ 12,048
Jan 25, 2023 $ 0.00148
+7.18%
$ 653,286 $ 12,386
Jan 24, 2023 $ 0.00139
-6.48%
$ 609,524 $ 20,222
Jan 23, 2023 $ 0.00148
+6.74%
$ 650,937 $ 9,065
Jan 22, 2023 $ 0.00138
-14.21%
$ 608,847 $ 12,232
Jan 21, 2023 $ 0.00162
+2.40%
$ 711,625 $ 43,345
Jan 20, 2023 $ 0.00159
+11.17%
$ 699,816 $ 20,556
Jan 19, 2023 $ 0.00143
+6.32%
$ 627,687 $ 51,319
Jan 18, 2023 $ 0.00134
+0.62%
$ 590,590 $ 11,796
Jan 17, 2023 $ 0.00134
+2.02%
$ 587,950 $ 11,086
Jan 16, 2023 $ 0.00131
-12.12%
$ 575,793 $ 10,481
Jan 15, 2023 $ 0.00147
+13.02%
$ 648,669 $ 14,193
Jan 14, 2023 $ 0.0013
+0.60%
$ 572,934 $ 9,641
Jan 13, 2023 $ 0.00129
-1.85%
$ 569,125 $ 11,414
Jan 12, 2023 $ 0.00132
+3.14%
$ 579,578 $ 7,572
Jan 11, 2023 $ 0.00127
-4.23%
$ 560,744 $ 11,350
Jan 10, 2023 $ 0.00133
+0.56%
$ 585,478 $ 12,433
Jan 9, 2023 $ 0.00132
-2.59%
$ 581,712 $ 12,376