Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.00135
+0.55%
$595,563 $8,082
Jan 7, 2023 $0.00135
+1.70%
$592,287 $8,687
Jan 6, 2023 $0.00132
+4.38%
$582,634 $11,421
Jan 5, 2023 $0.00127
+3.64%
$557,891 $10,824
Jan 4, 2023 $0.00122
-3.12%
$538,131 $5,340
Jan 3, 2023 $0.00126
-2.59%
$555,238 $18,025
Jan 2, 2023 $0.00129
+4.78%
$568,938 $10,693
Jan 1, 2023 $0.00123
+0.88%
$543,448 $10,253
Dec 31, 2022 $0.00123
+0.00%
$539,249 $9,807
Dec 30, 2022 $0.00122
+3.40%
$538,900 $7,684
Dec 29, 2022 $0.00119
-1.40%
$521,609 $10,075
Dec 28, 2022 $0.0012
-4.09%
$529,024 $11,682
Dec 27, 2022 $0.00126
+0.61%
$554,110 $30,966
Dec 26, 2022 $0.00125
+7.44%
$550,568 $12,776
Dec 25, 2022 $0.00116
-3.24%
$511,972 $12,376
Dec 24, 2022 $0.0012
+6.47%
$526,958 $13,546
Dec 23, 2022 $0.00112
-0.02%
$491,504 $39,794
Dec 22, 2022 $0.00112
-4.27%
$491,641 $13,535
Dec 21, 2022 $0.00117
+1.53%
$513,574 $14,617
Dec 20, 2022 $0.00115
+8.14%
$505,665 $3,767
Dec 19, 2022 $0.00106
-8.09%
$467,759 $9,893
Dec 18, 2022 $0.00116
+1.25%
$509,654 $14,860
Dec 17, 2022 $0.00114
-8.08%
$503,502 $10,005
Dec 16, 2022 $0.00124
-6.69%
$547,850 $10,381
Dec 15, 2022 $0.00134
+4.60%
$588,003 $12,539
Dec 14, 2022 $0.00128
-6.15%
$562,927 $9,686
Dec 13, 2022 $0.00137
+1.42%
$600,817 $15,699
Dec 12, 2022 $0.00135
+1.62%
$592,059 $21,448
Dec 11, 2022 $0.00132
+10.55%
$579,143 $224,345
Dec 10, 2022 $0.00118
-7.91%
$520,930 $8,230
Dec 9, 2022 $0.00129
+1.50%
$565,783 $2,867
Dec 8, 2022 $0.00127
-2.65%
$557,385 $24,815
Dec 7, 2022 $0.0013
+1.62%
$572,650 $29,384
Dec 6, 2022 $0.00128
-5.18%
$565,085 $19,746
Dec 5, 2022 $0.00136
-29.39%
$596,489 $51,323
Dec 4, 2022 $0.00702
+533.23%
$3.09 million $39
Dec 3, 2022 $0.00112
-5.01%
$490,793 $19,151
Dec 2, 2022 $0.00118
+1.97%
$517,397 $9,932
Dec 1, 2022 $0.00116
+1.57%
$508,390 $8,238
Nov 30, 2022 $0.00114
+3.26%
$500,734 $12,350
Nov 29, 2022 $0.0011
+3.40%
$484,891 $13,681
Nov 28, 2022 $0.00106
-1.83%
$467,958 $18,304
Nov 27, 2022 $0.00108
+2.04%
$475,929 $13,821
Nov 26, 2022 $0.00107
+0.52%
$472,063 $16,063
Nov 25, 2022 $0.00107
+0.08%
$469,745 $17,682
Nov 24, 2022 $0.00106
+0.18%
$467,908 $16,583
Nov 23, 2022 $0.00106
+2.74%
$467,315 $16,073
Nov 22, 2022 $0.00103
+0.65%
$454,742 $33,256
Nov 21, 2022 $0.00103
-2.31%
$451,756 $1.47 million
Nov 20, 2022 $0.00105
+1.74%
$460,383 $60,648