Scry.info Historical Data

DDD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00135
+0.55%
$ 595,563 $ 8,082
Jan 7, 2023 $ 0.00135
+1.70%
$ 592,287 $ 8,687
Jan 6, 2023 $ 0.00132
+4.38%
$ 582,634 $ 11,421
Jan 5, 2023 $ 0.00127
+3.64%
$ 557,891 $ 10,824
Jan 4, 2023 $ 0.00122
-3.12%
$ 538,131 $ 5,340
Jan 3, 2023 $ 0.00126
-2.59%
$ 555,238 $ 18,025
Jan 2, 2023 $ 0.00129
+4.78%
$ 568,938 $ 10,693
Jan 1, 2023 $ 0.00123
+0.88%
$ 543,448 $ 10,253
Dec 31, 2022 $ 0.00123
+0.00%
$ 539,249 $ 9,807
Dec 30, 2022 $ 0.00122
+3.40%
$ 538,900 $ 7,684
Dec 29, 2022 $ 0.00119
-1.40%
$ 521,609 $ 10,075
Dec 28, 2022 $ 0.0012
-4.09%
$ 529,024 $ 11,682
Dec 27, 2022 $ 0.00126
+0.61%
$ 554,110 $ 30,966
Dec 26, 2022 $ 0.00125
+7.44%
$ 550,568 $ 12,776
Dec 25, 2022 $ 0.00116
-3.24%
$ 511,972 $ 12,376
Dec 24, 2022 $ 0.0012
+6.47%
$ 526,958 $ 13,546
Dec 23, 2022 $ 0.00112
-0.02%
$ 491,504 $ 39,794
Dec 22, 2022 $ 0.00112
-4.27%
$ 491,641 $ 13,535
Dec 21, 2022 $ 0.00117
+1.53%
$ 513,574 $ 14,617
Dec 20, 2022 $ 0.00115
+8.14%
$ 505,665 $ 3,767
Dec 19, 2022 $ 0.00106
-8.09%
$ 467,759 $ 9,893
Dec 18, 2022 $ 0.00116
+1.25%
$ 509,654 $ 14,860
Dec 17, 2022 $ 0.00114
-8.08%
$ 503,502 $ 10,005
Dec 16, 2022 $ 0.00124
-6.69%
$ 547,850 $ 10,381
Dec 15, 2022 $ 0.00134
+4.60%
$ 588,003 $ 12,539
Dec 14, 2022 $ 0.00128
-6.15%
$ 562,927 $ 9,686
Dec 13, 2022 $ 0.00137
+1.42%
$ 600,817 $ 15,699
Dec 12, 2022 $ 0.00135
+1.62%
$ 592,059 $ 21,448
Dec 11, 2022 $ 0.00132
+10.55%
$ 579,143 $ 224,345
Dec 10, 2022 $ 0.00118
-7.91%
$ 520,930 $ 8,230
Dec 9, 2022 $ 0.00129
+1.50%
$ 565,783 $ 2,867
Dec 8, 2022 $ 0.00127
-2.65%
$ 557,385 $ 24,815
Dec 7, 2022 $ 0.0013
+1.62%
$ 572,650 $ 29,384
Dec 6, 2022 $ 0.00128
-5.18%
$ 565,085 $ 19,746
Dec 5, 2022 $ 0.00136
-29.39%
$ 596,489 $ 51,323
Dec 4, 2022 $ 0.00702
+533.23%
$ 3.09 million $ 39
Dec 3, 2022 $ 0.00112
-5.01%
$ 490,793 $ 19,151
Dec 2, 2022 $ 0.00118
+1.97%
$ 517,397 $ 9,932
Dec 1, 2022 $ 0.00116
+1.57%
$ 508,390 $ 8,238
Nov 30, 2022 $ 0.00114
+3.26%
$ 500,734 $ 12,350
Nov 29, 2022 $ 0.0011
+3.40%
$ 484,891 $ 13,681
Nov 28, 2022 $ 0.00106
-1.83%
$ 467,958 $ 18,304
Nov 27, 2022 $ 0.00108
+2.04%
$ 475,929 $ 13,821
Nov 26, 2022 $ 0.00107
+0.52%
$ 472,063 $ 16,063
Nov 25, 2022 $ 0.00107
+0.08%
$ 469,745 $ 17,682
Nov 24, 2022 $ 0.00106
+0.18%
$ 467,908 $ 16,583
Nov 23, 2022 $ 0.00106
+2.74%
$ 467,315 $ 16,073
Nov 22, 2022 $ 0.00103
+0.65%
$ 454,742 $ 33,256
Nov 21, 2022 $ 0.00103
-2.31%
$ 451,756 $ 1.47 million
Nov 20, 2022 $ 0.00105
+1.74%
$ 460,383 $ 60,648