Scry.info Historical Data

DDD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00102
-3.03%
$ 450,639 $ 128,973
Nov 18, 2022 $ 0.00106
-1.10%
$ 464,861 $ 45,554
Nov 17, 2022 $ 0.00107
+0.36%
$ 470,334 $ 43,184
Nov 16, 2022 $ 0.00107
+0.87%
$ 469,555 $ 192,498
Nov 15, 2022 $ 0.00106
+0.03%
$ 465,335 $ 47,761
Nov 14, 2022 $ 0.00106
+0.64%
$ 465,315 $ 54,630
Nov 13, 2022 $ 0.00105
-14.67%
$ 463,113 $ 47,754
Nov 12, 2022 $ 0.00124
-2.49%
$ 544,940 $ 41,569
Nov 11, 2022 $ 0.00127
-6.21%
$ 559,549 $ 22,120
Nov 10, 2022 $ 0.00136
+4.68%
$ 599,740 $ 128,274
Nov 9, 2022 $ 0.0013
-4.79%
$ 571,098 $ 29,022
Nov 8, 2022 $ 0.00136
-13.09%
$ 598,867 $ 42,553
Nov 7, 2022 $ 0.00157
-1.82%
$ 689,037 $ 25,535
Nov 6, 2022 $ 0.0016
-3.62%
$ 703,857 $ 43,812
Nov 5, 2022 $ 0.00166
+9.69%
$ 730,672 $ 22,587
Nov 4, 2022 $ 0.00151
+1.85%
$ 665,123 $ 39,866
Nov 3, 2022 $ 0.00148
+1.88%
$ 653,199 $ 345,912
Nov 2, 2022 $ 0.00146
-6.43%
$ 641,037 $ 63,125
Nov 1, 2022 $ 0.00156
-0.97%
$ 685,219 $ 123,038
Oct 31, 2022 $ 0.00157
+1.31%
$ 691,613 $ 77,563
Oct 30, 2022 $ 0.00155
-0.06%
$ 682,433 $ 28,968
Oct 29, 2022 $ 0.00156
-0.44%
$ 684,393 $ 24,967
Oct 28, 2022 $ 0.00156
-2.24%
$ 686,135 $ 25,278
Oct 27, 2022 $ 0.0016
+3.91%
$ 703,031 $ 213,750
Oct 26, 2022 $ 0.00154
-1.45%
$ 677,160 $ 313,306
Oct 25, 2022 $ 0.00156
+5.52%
$ 687,017 $ 82,501
Oct 24, 2022 $ 0.00147
+11.82%
$ 648,583 $ 32,756
Oct 23, 2022 $ 0.00132
-6.01%
$ 579,452 $ 178,904
Oct 22, 2022 $ 0.0014
-1.47%
$ 616,272 $ 51,461
Oct 21, 2022 $ 0.00142
-0.51%
$ 625,105 $ 241,302
Oct 20, 2022 $ 0.00143
+2.16%
$ 628,198 $ 35,653
Oct 19, 2022 $ 0.0014
-2.39%
$ 616,018 $ 24,606
Oct 18, 2022 $ 0.00144
-7.30%
$ 631,833 $ 289,939
Oct 17, 2022 $ 0.00156
+3.56%
$ 685,773 $ 163,092
Oct 16, 2022 $ 0.00151
-5.13%
$ 663,047 $ 195,359
Oct 15, 2022 $ 0.00159
-0.44%
$ 699,417 $ 108,117
Oct 14, 2022 $ 0.0016
-1.99%
$ 701,944 $ 197,365
Oct 13, 2022 $ 0.00163
-0.99%
$ 716,413 $ 29,858
Oct 12, 2022 $ 0.00164
-1.38%
$ 723,487 $ 71,071
Oct 11, 2022 $ 0.00167
+1.29%
$ 732,728 $ 152,019
Oct 10, 2022 $ 0.00162
+2.07%
$ 713,812 $ 40,288
Oct 9, 2022 $ 0.00158
-2.05%
$ 694,956 $ 44,428
Oct 8, 2022 $ 0.00161
-6.04%
$ 708,668 $ 19,974
Oct 7, 2022 $ 0.00172
-7.29%
$ 755,152 $ 70,804
Oct 6, 2022 $ 0.00185
-2.62%
$ 814,456 $ 349,919
Oct 5, 2022 $ 0.0019
-6.39%
$ 837,457 $ 38,847
Oct 4, 2022 $ 0.00203
+4.28%
$ 894,912 $ 1.59 million
Oct 3, 2022 $ 0.00195
-2.93%
$ 857,664 $ 45,630
Oct 2, 2022 $ 0.00202
-3.13%
$ 887,234 $ 39,552
Oct 1, 2022 $ 0.00207
-4.00%
$ 912,846 $ 52,540