Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.00102
-3.03%
$450,639 $128,973
Nov 18, 2022 $0.00106
-1.10%
$464,861 $45,554
Nov 17, 2022 $0.00107
+0.36%
$470,334 $43,184
Nov 16, 2022 $0.00107
+0.87%
$469,555 $192,498
Nov 15, 2022 $0.00106
+0.03%
$465,335 $47,761
Nov 14, 2022 $0.00106
+0.64%
$465,315 $54,630
Nov 13, 2022 $0.00105
-14.67%
$463,113 $47,754
Nov 12, 2022 $0.00124
-2.49%
$544,940 $41,569
Nov 11, 2022 $0.00127
-6.21%
$559,549 $22,120
Nov 10, 2022 $0.00136
+4.68%
$599,740 $128,274
Nov 9, 2022 $0.0013
-4.79%
$571,098 $29,022
Nov 8, 2022 $0.00136
-13.09%
$598,867 $42,553
Nov 7, 2022 $0.00157
-1.82%
$689,037 $25,535
Nov 6, 2022 $0.0016
-3.62%
$703,857 $43,812
Nov 5, 2022 $0.00166
+9.69%
$730,672 $22,587
Nov 4, 2022 $0.00151
+1.85%
$665,123 $39,866
Nov 3, 2022 $0.00148
+1.88%
$653,199 $345,912
Nov 2, 2022 $0.00146
-6.43%
$641,037 $63,125
Nov 1, 2022 $0.00156
-0.97%
$685,219 $123,038
Oct 31, 2022 $0.00157
+1.31%
$691,613 $77,563
Oct 30, 2022 $0.00155
-0.06%
$682,433 $28,968
Oct 29, 2022 $0.00156
-0.44%
$684,393 $24,967
Oct 28, 2022 $0.00156
-2.24%
$686,135 $25,278
Oct 27, 2022 $0.0016
+3.91%
$703,031 $213,750
Oct 26, 2022 $0.00154
-1.45%
$677,160 $313,306
Oct 25, 2022 $0.00156
+5.52%
$687,017 $82,501
Oct 24, 2022 $0.00147
+11.82%
$648,583 $32,756
Oct 23, 2022 $0.00132
-6.01%
$579,452 $178,904
Oct 22, 2022 $0.0014
-1.47%
$616,272 $51,461
Oct 21, 2022 $0.00142
-0.51%
$625,105 $241,302
Oct 20, 2022 $0.00143
+2.16%
$628,198 $35,653
Oct 19, 2022 $0.0014
-2.39%
$616,018 $24,606
Oct 18, 2022 $0.00144
-7.30%
$631,833 $289,939
Oct 17, 2022 $0.00156
+3.56%
$685,773 $163,092
Oct 16, 2022 $0.00151
-5.13%
$663,047 $195,359
Oct 15, 2022 $0.00159
-0.44%
$699,417 $108,117
Oct 14, 2022 $0.0016
-1.99%
$701,944 $197,365
Oct 13, 2022 $0.00163
-0.99%
$716,413 $29,858
Oct 12, 2022 $0.00164
-1.38%
$723,487 $71,071
Oct 11, 2022 $0.00167
+1.29%
$732,728 $152,019
Oct 10, 2022 $0.00162
+2.07%
$713,812 $40,288
Oct 9, 2022 $0.00158
-2.05%
$694,956 $44,428
Oct 8, 2022 $0.00161
-6.04%
$708,668 $19,974
Oct 7, 2022 $0.00172
-7.29%
$755,152 $70,804
Oct 6, 2022 $0.00185
-2.62%
$814,456 $349,919
Oct 5, 2022 $0.0019
-6.39%
$837,457 $38,847
Oct 4, 2022 $0.00203
+4.28%
$894,912 $1.59 million
Oct 3, 2022 $0.00195
-2.93%
$857,664 $45,630
Oct 2, 2022 $0.00202
-3.13%
$887,234 $39,552
Oct 1, 2022 $0.00207
-4.00%
$912,846 $52,540