Scry.info Historical Data

DDD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.00102
-3.03%
$450,639 $128,973
Nov 18, 2022 $0.00106
-1.10%
$464,861 $45,554
Nov 17, 2022 $0.00107
+0.36%
$470,334 $43,184
Nov 16, 2022 $0.00107
+0.87%
$469,555 $192,498
Nov 15, 2022 $0.00106
+0.03%
$465,335 $47,761
Nov 14, 2022 $0.00106
+0.64%
$465,315 $54,630
Nov 13, 2022 $0.00105
-14.67%
$463,113 $47,754
Nov 12, 2022 $0.00124
-2.49%
$544,940 $41,569
Nov 11, 2022 $0.00127
-6.21%
$559,549 $22,120
Nov 10, 2022 $0.00136
+4.68%
$599,740 $128,274
Nov 9, 2022 $0.0013
-4.79%
$571,098 $29,022
Nov 8, 2022 $0.00136
-13.09%
$598,867 $42,553
Nov 7, 2022 $0.00157
-1.82%
$689,037 $25,535
Nov 6, 2022 $0.0016
-3.62%
$703,857 $43,812
Nov 5, 2022 $0.00166
+9.69%
$730,672 $22,587
Nov 4, 2022 $0.00151
+1.85%
$665,123 $39,866
Nov 3, 2022 $0.00148
+1.88%
$653,199 $345,912
Nov 2, 2022 $0.00146
-6.43%
$641,037 $63,125
Nov 1, 2022 $0.00156
-0.97%
$685,219 $123,038
Oct 31, 2022 $0.00157
+1.31%
$691,613 $77,563
Oct 30, 2022 $0.00155
-0.06%
$682,433 $28,968
Oct 29, 2022 $0.00156
-0.44%
$684,393 $24,967
Oct 28, 2022 $0.00156
-2.24%
$686,135 $25,278
Oct 27, 2022 $0.0016
+3.91%
$703,031 $213,750
Oct 26, 2022 $0.00154
-1.45%
$677,160 $313,306
Oct 25, 2022 $0.00156
+5.52%
$687,017 $82,501
Oct 24, 2022 $0.00147
+11.82%
$648,583 $32,756
Oct 23, 2022 $0.00132
-6.01%
$579,452 $178,904
Oct 22, 2022 $0.0014
-1.47%
$616,272 $51,461
Oct 21, 2022 $0.00142
-0.51%
$625,105 $241,302
Oct 20, 2022 $0.00143
+2.16%
$628,198 $35,653
Oct 19, 2022 $0.0014
-2.39%
$616,018 $24,606
Oct 18, 2022 $0.00144
-7.30%
$631,833 $289,939
Oct 17, 2022 $0.00156
+3.56%
$685,773 $163,092
Oct 16, 2022 $0.00151
-5.13%
$663,047 $195,359
Oct 15, 2022 $0.00159
-0.44%
$699,417 $108,117
Oct 14, 2022 $0.0016
-1.99%
$701,944 $197,365
Oct 13, 2022 $0.00163
-0.99%
$716,413 $29,858
Oct 12, 2022 $0.00164
-1.38%
$723,487 $71,071
Oct 11, 2022 $0.00167
+1.29%
$732,728 $152,019
Oct 10, 2022 $0.00162
+2.07%
$713,812 $40,288
Oct 9, 2022 $0.00158
-2.05%
$694,956 $44,428
Oct 8, 2022 $0.00161
-6.04%
$708,668 $19,974
Oct 7, 2022 $0.00172
-7.29%
$755,152 $70,804
Oct 6, 2022 $0.00185
-2.62%
$814,456 $349,919
Oct 5, 2022 $0.0019
-6.39%
$837,457 $38,847
Oct 4, 2022 $0.00203
+4.28%
$894,912 $1.59 million
Oct 3, 2022 $0.00195
-2.93%
$857,664 $45,630
Oct 2, 2022 $0.00202
-3.13%
$887,234 $39,552
Oct 1, 2022 $0.00207
-4.00%
$912,846 $52,540