Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.00216
-23.26%
$948,811 $243,707
Sep 29, 2022 $0.00273
+38.82%
$1.2 million $234,239
Sep 28, 2022 $0.00198
-24.53%
$870,182 $296,081
Sep 27, 2022 $0.00269
+172.28%
$1.19 million $16,007
Sep 26, 2022 $0.001
-5.98%
$441,480 $225,413
Sep 25, 2022 $0.00111
+2.71%
$488,957 $88,220
Sep 24, 2022 $0.00108
+13.61%
$476,295 $35,504
Sep 23, 2022 $0.000954
-10.01%
$419,838 $307,683
Sep 22, 2022 $0.00106
-31.11%
$465,324 $66,551
Sep 21, 2022 $0.00154
+4.69%
$-- $303,562
Sep 20, 2022 $0.00149
+95.03%
$656,803 $158,588
Sep 19, 2022 $0.000766
-2.05%
$336,950 $79,020
Sep 18, 2022 $0.00078
-5.16%
$343,330 $29,594
Sep 17, 2022 $0.000823
+0.45%
$361,966 $52,405
Sep 16, 2022 $0.000819
-0.21%
$360,620 $43,881
Sep 15, 2022 $0.000824
-2.42%
$362,689 $85,212
Sep 14, 2022 $0.000844
+0.89%
$371,292 $216,272
Sep 13, 2022 $0.000836
-1.32%
$368,075 $31,946
Sep 12, 2022 $0.000847
-2.60%
$372,754 $44,110
Sep 11, 2022 $0.000869
+0.96%
$382,393 $37,490
Sep 10, 2022 $0.00086
-1.58%
$378,558 $21,710
Sep 9, 2022 $0.000874
+10.51%
$384,667 $48,020
Sep 8, 2022 $0.000794
+1.19%
$349,319 $49,250
Sep 7, 2022 $0.000785
-0.99%
$345,349 $27,906
Sep 6, 2022 $0.000793
+1.79%
$349,011 $52,792
Sep 5, 2022 $0.000779
-0.26%
$342,623 $53,097
Sep 4, 2022 $0.000787
-0.27%
$346,170 $50,094
Sep 3, 2022 $0.000787
+1.15%
$346,499 $93,757
Sep 2, 2022 $0.000783
-2.14%
$344,419 $223,148
Sep 1, 2022 $0.000791
+1.35%
$347,990 $27,931
Aug 31, 2022 $0.000785
+1.58%
$345,556 $38,358
Aug 30, 2022 $0.000772
-1.19%
$339,586 $28,624
Aug 29, 2022 $0.000781
-0.06%
$343,870 $38,994
Aug 28, 2022 $0.000781
-0.36%
$343,494 $25,778
Aug 27, 2022 $0.000784
-3.21%
$344,867 $60,518
Aug 26, 2022 $0.000811
-2.76%
$356,918 $39,584
Aug 25, 2022 $0.000826
+1.28%
$363,577 $41,426
Aug 24, 2022 $0.000816
-0.11%
$359,211 $110,312
Aug 23, 2022 $0.000819
+3.04%
$360,595 $81,224
Aug 22, 2022 $0.000796
-3.19%
$350,122 $108,079
Aug 21, 2022 $0.000821
+1.16%
$361,383 $27,161
Aug 20, 2022 $0.000816
+0.59%
$358,964 $181,327
Aug 19, 2022 $0.000822
-6.20%
$361,688 $41,830
Aug 18, 2022 $0.000875
+1.85%
$384,865 $112,229
Aug 17, 2022 $0.000856
-1.77%
$376,806 $117,299
Aug 16, 2022 $0.000872
-0.29%
$383,701 $58,239
Aug 15, 2022 $0.000874
-2.88%
$384,817 $30,067
Aug 14, 2022 $0.000901
+3.49%
$396,600 $73,251
Aug 13, 2022 $0.00087
-0.38%
$382,858 $35,865
Aug 12, 2022 $0.000873
+0.26%
$384,350 $100,355