Scry.info Historical Data

DDD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00216
-23.26%
$ 948,811 $ 243,707
Sep 29, 2022 $ 0.00273
+38.82%
$ 1.2 million $ 234,239
Sep 28, 2022 $ 0.00198
-24.53%
$ 870,182 $ 296,081
Sep 27, 2022 $ 0.00269
+172.28%
$ 1.19 million $ 16,007
Sep 26, 2022 $ 0.001
-5.98%
$ 441,480 $ 225,413
Sep 25, 2022 $ 0.00111
+2.71%
$ 488,957 $ 88,220
Sep 24, 2022 $ 0.00108
+13.61%
$ 476,295 $ 35,504
Sep 23, 2022 $ 0.000954
-10.01%
$ 419,838 $ 307,683
Sep 22, 2022 $ 0.00106
-31.11%
$ 465,324 $ 66,551
Sep 21, 2022 $ 0.00154
+4.69%
$ -- $ 303,562
Sep 20, 2022 $ 0.00149
+95.03%
$ 656,803 $ 158,588
Sep 19, 2022 $ 0.000766
-2.05%
$ 336,950 $ 79,020
Sep 18, 2022 $ 0.00078
-5.16%
$ 343,330 $ 29,594
Sep 17, 2022 $ 0.000823
+0.45%
$ 361,966 $ 52,405
Sep 16, 2022 $ 0.000819
-0.21%
$ 360,620 $ 43,881
Sep 15, 2022 $ 0.000824
-2.42%
$ 362,689 $ 85,212
Sep 14, 2022 $ 0.000844
+0.89%
$ 371,292 $ 216,272
Sep 13, 2022 $ 0.000836
-1.32%
$ 368,075 $ 31,946
Sep 12, 2022 $ 0.000847
-2.60%
$ 372,754 $ 44,110
Sep 11, 2022 $ 0.000869
+0.96%
$ 382,393 $ 37,490
Sep 10, 2022 $ 0.00086
-1.58%
$ 378,558 $ 21,710
Sep 9, 2022 $ 0.000874
+10.51%
$ 384,667 $ 48,020
Sep 8, 2022 $ 0.000794
+1.19%
$ 349,319 $ 49,250
Sep 7, 2022 $ 0.000785
-0.99%
$ 345,349 $ 27,906
Sep 6, 2022 $ 0.000793
+1.79%
$ 349,011 $ 52,792
Sep 5, 2022 $ 0.000779
-0.26%
$ 342,623 $ 53,097
Sep 4, 2022 $ 0.000787
-0.27%
$ 346,170 $ 50,094
Sep 3, 2022 $ 0.000787
+1.15%
$ 346,499 $ 93,757
Sep 2, 2022 $ 0.000783
-2.14%
$ 344,419 $ 223,148
Sep 1, 2022 $ 0.000791
+1.35%
$ 347,990 $ 27,931
Aug 31, 2022 $ 0.000785
+1.58%
$ 345,556 $ 38,358
Aug 30, 2022 $ 0.000772
-1.19%
$ 339,586 $ 28,624
Aug 29, 2022 $ 0.000781
-0.06%
$ 343,870 $ 38,994
Aug 28, 2022 $ 0.000781
-0.36%
$ 343,494 $ 25,778
Aug 27, 2022 $ 0.000784
-3.21%
$ 344,867 $ 60,518
Aug 26, 2022 $ 0.000811
-2.76%
$ 356,918 $ 39,584
Aug 25, 2022 $ 0.000826
+1.28%
$ 363,577 $ 41,426
Aug 24, 2022 $ 0.000816
-0.11%
$ 359,211 $ 110,312
Aug 23, 2022 $ 0.000819
+3.04%
$ 360,595 $ 81,224
Aug 22, 2022 $ 0.000796
-3.19%
$ 350,122 $ 108,079
Aug 21, 2022 $ 0.000821
+1.16%
$ 361,383 $ 27,161
Aug 20, 2022 $ 0.000816
+0.59%
$ 358,964 $ 181,327
Aug 19, 2022 $ 0.000822
-6.20%
$ 361,688 $ 41,830
Aug 18, 2022 $ 0.000875
+1.85%
$ 384,865 $ 112,229
Aug 17, 2022 $ 0.000856
-1.77%
$ 376,806 $ 117,299
Aug 16, 2022 $ 0.000872
-0.29%
$ 383,701 $ 58,239
Aug 15, 2022 $ 0.000874
-2.88%
$ 384,817 $ 30,067
Aug 14, 2022 $ 0.000901
+3.49%
$ 396,600 $ 73,251
Aug 13, 2022 $ 0.00087
-0.38%
$ 382,858 $ 35,865
Aug 12, 2022 $ 0.000873
+0.26%
$ 384,350 $ 100,355