Scry.info Historical Data

DDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.000701
-5.47%
$308,594 $1,008
Jun 21, 2022 $0.000742
+9.33%
$326,460 $1,870
Jun 20, 2022 $0.000679
-0.55%
$298,593 $756
Jun 19, 2022 $0.000682
+5.34%
$300,035 $5,335
Jun 18, 2022 $0.000647
-13.03%
$284,854 $20,386
Jun 17, 2022 $0.000744
+2.94%
$327,546 $486
Jun 16, 2022 $0.000723
-0.10%
$318,167 $1,474
Jun 15, 2022 $0.000724
+3.95%
$318,410 $9,550
Jun 14, 2022 $0.000696
+16.26%
$306,332 $5,453
Jun 13, 2022 $0.000594
-20.34%
$261,187 $6,465
Jun 12, 2022 $0.000745
-4.04%
$328,056 $292
Jun 11, 2022 $0.000777
-7.51%
$341,885 $1,947
Jun 10, 2022 $0.00084
+0.73%
$369,607 $6,252
Jun 9, 2022 $0.000834
+0.82%
$366,976 $20,678
Jun 8, 2022 $0.000827
+1.12%
$363,952 $19,334
Jun 7, 2022 $0.000816
+1.00%
$359,028 $14,350
Jun 6, 2022 $0.000807
+3.07%
$355,216 $29,834
Jun 5, 2022 $0.000781
-5.02%
$343,650 $34,502
Jun 4, 2022 $0.00082
+4.33%
$361,038 $13,745
Jun 3, 2022 $0.000784
-1.35%
$344,934 $22,649
Jun 2, 2022 $0.000793
+1.06%
$349,146 $20,550
Jun 1, 2022 $0.000786
-10.54%
$345,897 $30,431
May 31, 2022 $0.00088
+5.01%
$387,052 $31,963
May 30, 2022 $0.000837
+4.56%
$368,493 $45,501
May 29, 2022 $0.000801
+4.79%
$352,270 $26,547
May 28, 2022 $0.000766
+6.61%
$336,919 $20,303
May 27, 2022 $0.000718
-1.01%
$316,009 $191
May 26, 2022 $0.000729
-2.15%
$320,721 $950
May 25, 2022 $0.000745
+3.19%
$327,757 $159
May 24, 2022 $0.000722
-11.33%
$317,622 $506
May 23, 2022 $0.000814
+1.11%
$358,206 $57
May 22, 2022 $0.000805
+2.32%
$354,304 $371
May 21, 2022 $0.000787
-1.02%
$346,309 $75
May 20, 2022 $0.000795
-6.18%
$349,905 $92
May 19, 2022 $0.000848
-4.10%
$372,994 $230
May 18, 2022 $0.000884
-1.04%
$388,946 $145
May 17, 2022 $0.000893
-2.21%
$393,063 $868
May 16, 2022 $0.000913
-0.75%
$401,946 $782
May 15, 2022 $0.00092
+20.04%
$405,039 $2,215
May 14, 2022 $0.000767
+1.52%
$337,414 $1,060
May 13, 2022 $0.000755
+0.53%
$332,302 $4,000
May 12, 2022 $0.000753
+7.63%
$331,183 $26,736
May 11, 2022 $0.000709
-50.33%
$311,890 $47,965
May 10, 2022 $0.00143
+1.03%
$628,479 $23,466
May 9, 2022 $0.00141
-9.70%
$622,627 $50,178
May 8, 2022 $0.00156
-4.05%
$687,743 $37,988
May 7, 2022 $0.00163
-4.36%
$715,417 $27,577
May 6, 2022 $0.0017
+1.66%
$748,503 $23,854
May 5, 2022 $0.00167
-4.76%
$736,283 $29,945
May 4, 2022 $0.00176
+1.62%
$773,526 $37,833