Scry.info Historical Data

DDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.000701
-5.47%
$ 308,594 $ 1,008
Jun 21, 2022 $ 0.000742
+9.33%
$ 326,460 $ 1,870
Jun 20, 2022 $ 0.000679
-0.55%
$ 298,593 $ 756
Jun 19, 2022 $ 0.000682
+5.34%
$ 300,035 $ 5,335
Jun 18, 2022 $ 0.000647
-13.03%
$ 284,854 $ 20,386
Jun 17, 2022 $ 0.000744
+2.94%
$ 327,546 $ 486
Jun 16, 2022 $ 0.000723
-0.10%
$ 318,167 $ 1,474
Jun 15, 2022 $ 0.000724
+3.95%
$ 318,410 $ 9,550
Jun 14, 2022 $ 0.000696
+16.26%
$ 306,332 $ 5,453
Jun 13, 2022 $ 0.000594
-20.34%
$ 261,187 $ 6,465
Jun 12, 2022 $ 0.000745
-4.04%
$ 328,056 $ 292
Jun 11, 2022 $ 0.000777
-7.51%
$ 341,885 $ 1,947
Jun 10, 2022 $ 0.00084
+0.73%
$ 369,607 $ 6,252
Jun 9, 2022 $ 0.000834
+0.82%
$ 366,976 $ 20,678
Jun 8, 2022 $ 0.000827
+1.12%
$ 363,952 $ 19,334
Jun 7, 2022 $ 0.000816
+1.00%
$ 359,028 $ 14,350
Jun 6, 2022 $ 0.000807
+3.07%
$ 355,216 $ 29,834
Jun 5, 2022 $ 0.000781
-5.02%
$ 343,650 $ 34,502
Jun 4, 2022 $ 0.00082
+4.33%
$ 361,038 $ 13,745
Jun 3, 2022 $ 0.000784
-1.35%
$ 344,934 $ 22,649
Jun 2, 2022 $ 0.000793
+1.06%
$ 349,146 $ 20,550
Jun 1, 2022 $ 0.000786
-10.54%
$ 345,897 $ 30,431
May 31, 2022 $ 0.00088
+5.01%
$ 387,052 $ 31,963
May 30, 2022 $ 0.000837
+4.56%
$ 368,493 $ 45,501
May 29, 2022 $ 0.000801
+4.79%
$ 352,270 $ 26,547
May 28, 2022 $ 0.000766
+6.61%
$ 336,919 $ 20,303
May 27, 2022 $ 0.000718
-1.01%
$ 316,009 $ 191
May 26, 2022 $ 0.000729
-2.15%
$ 320,721 $ 950
May 25, 2022 $ 0.000745
+3.19%
$ 327,757 $ 159
May 24, 2022 $ 0.000722
-11.33%
$ 317,622 $ 506
May 23, 2022 $ 0.000814
+1.11%
$ 358,206 $ 57
May 22, 2022 $ 0.000805
+2.32%
$ 354,304 $ 371
May 21, 2022 $ 0.000787
-1.02%
$ 346,309 $ 75
May 20, 2022 $ 0.000795
-6.18%
$ 349,905 $ 92
May 19, 2022 $ 0.000848
-4.10%
$ 372,994 $ 230
May 18, 2022 $ 0.000884
-1.04%
$ 388,946 $ 145
May 17, 2022 $ 0.000893
-2.21%
$ 393,063 $ 868
May 16, 2022 $ 0.000913
-0.75%
$ 401,946 $ 782
May 15, 2022 $ 0.00092
+20.04%
$ 405,039 $ 2,215
May 14, 2022 $ 0.000767
+1.52%
$ 337,414 $ 1,060
May 13, 2022 $ 0.000755
+0.53%
$ 332,302 $ 4,000
May 12, 2022 $ 0.000753
+7.63%
$ 331,183 $ 26,736
May 11, 2022 $ 0.000709
-50.33%
$ 311,890 $ 47,965
May 10, 2022 $ 0.00143
+1.03%
$ 628,479 $ 23,466
May 9, 2022 $ 0.00141
-9.70%
$ 622,627 $ 50,178
May 8, 2022 $ 0.00156
-4.05%
$ 687,743 $ 37,988
May 7, 2022 $ 0.00163
-4.36%
$ 715,417 $ 27,577
May 6, 2022 $ 0.0017
+1.66%
$ 748,503 $ 23,854
May 5, 2022 $ 0.00167
-4.76%
$ 736,283 $ 29,945
May 4, 2022 $ 0.00176
+1.62%
$ 773,526 $ 37,833