Scry.info Historical Data

DDD Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.00172
+0.20%
$ 755,574 $ 41,153
May 2, 2022 $ 0.00172
-3.04%
$ 756,523 $ 56,393
May 1, 2022 $ 0.00177
-6.46%
$ 781,024 $ 51,176
Apr 30, 2022 $ 0.00189
-3.60%
$ 833,242 $ 31,643
Apr 29, 2022 $ 0.00197
-3.37%
$ 865,187 $ 31,179
Apr 28, 2022 $ 0.00203
+1.28%
$ 893,904 $ 25,288
Apr 27, 2022 $ 0.00201
-0.30%
$ 883,035 $ 21,392
Apr 26, 2022 $ 0.00201
-2.50%
$ 886,086 $ 34,441
Apr 25, 2022 $ 0.00206
+2.02%
$ 908,701 $ 42,870
Apr 24, 2022 $ 0.00203
-0.45%
$ 891,748 $ 47,894
Apr 23, 2022 $ 0.00204
-2.23%
$ 895,791 $ 19,242
Apr 22, 2022 $ 0.00208
-1.12%
$ 916,265 $ 28,388
Apr 21, 2022 $ 0.00211
-4.77%
$ 927,452 $ 48,061
Apr 20, 2022 $ 0.00221
+3.37%
$ 974,262 $ 36,333
Apr 19, 2022 $ 0.00214
+0.71%
$ 941,275 $ 27,936
Apr 18, 2022 $ 0.00213
-1.17%
$ 935,298 $ 66,827
Apr 17, 2022 $ 0.00215
-2.29%
$ 947,503 $ 56,060
Apr 16, 2022 $ 0.0022
+3.81%
$ 968,282 $ 72,127
Apr 15, 2022 $ 0.00215
-0.68%
$ 945,707 $ 37,854
Apr 14, 2022 $ 0.00217
-6.70%
$ 952,855 $ 74,761
Apr 13, 2022 $ 0.00232
+2.70%
$ 1.02 million $ 35,200
Apr 12, 2022 $ 0.00225
-1.28%
$ 991,296 $ 42,064
Apr 11, 2022 $ 0.00228
-2.13%
$ 1 million $ 46,501
Apr 10, 2022 $ 0.00233
-2.76%
$ 1.02 million $ 71,406
Apr 9, 2022 $ 0.00239
+10.77%
$ 1.05 million $ 48,588
Apr 8, 2022 $ 0.00216
-4.26%
$ 950,762 $ 69,525
Apr 7, 2022 $ 0.00225
-4.92%
$ 991,830 $ 36,860
Apr 6, 2022 $ 0.00236
-10.09%
$ 1.04 million $ 53,710
Apr 5, 2022 $ 0.00263
+9.17%
$ 1.16 million $ 98,766
Apr 4, 2022 $ 0.00242
+6.63%
$ 1.07 million $ 73,827
Apr 3, 2022 $ 0.00227
+0.44%
$ 1 million $ 28,546
Apr 2, 2022 $ 0.00226
+6.21%
$ 996,524 $ 14,597
Apr 1, 2022 $ 0.00213
-0.99%
$ 939,074 $ 1,919
Mar 31, 2022 $ 0.00216
-5.30%
$ 948,444 $ 3,378
Mar 30, 2022 $ 0.00228
+1.46%
$ 1 million $ 1,695
Mar 29, 2022 $ 0.00223
-0.98%
$ 983,253 $ 9,723
Mar 28, 2022 $ 0.00226
+3.28%
$ 994,384 $ 42,378
Mar 27, 2022 $ 0.00218
+6.43%
$ 960,379 $ 51,044
Mar 26, 2022 $ 0.00205
+0.00%
$ 902,275 $ 21,814
Mar 25, 2022 $ 0.00204
+1.01%
$ 897,113 $ 41,321
Mar 24, 2022 $ 0.00202
-1.35%
$ 888,024 $ 36,168
Mar 23, 2022 $ 0.00203
-0.80%
$ 895,177 $ 55,699
Mar 22, 2022 $ 0.00204
+5.51%
$ 899,510 $ 68,580
Mar 21, 2022 $ 0.00194
-1.52%
$ 852,728 $ 44,551
Mar 20, 2022 $ 0.00196
-8.00%
$ 863,993 $ 46,577
Mar 19, 2022 $ 0.00215
+17.43%
$ 945,336 $ 97,354
Mar 18, 2022 $ 0.00183
+3.82%
$ 807,272 $ 50,013
Mar 17, 2022 $ 0.00177
+0.70%
$ 779,678 $ 18,931
Mar 16, 2022 $ 0.00176
+2.66%
$ 774,409 $ 49,522
Mar 15, 2022 $ 0.00172
-0.93%
$ 756,846 $ 45,249