Scry.info Historical Data

DDD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00173
+2.16%
$ 762,142 $ 49,943
Mar 13, 2022 $ 0.0017
+0.88%
$ 746,258 $ 29,693
Mar 12, 2022 $ 0.00168
-9.22%
$ 740,038 $ 27,729
Mar 11, 2022 $ 0.00185
-2.67%
$ 814,500 $ 25,650
Mar 10, 2022 $ 0.0019
-9.11%
$ 837,875 $ 51,141
Mar 9, 2022 $ 0.00209
+6.71%
$ 921,754 $ 88,625
Mar 8, 2022 $ 0.00196
+10.66%
$ 864,112 $ 51,886
Mar 7, 2022 $ 0.00177
+0.05%
$ 780,711 $ 46,593
Mar 6, 2022 $ 0.00177
-0.64%
$ 779,709 $ 27,331
Mar 5, 2022 $ 0.00178
+1.12%
$ 784,673 $ 19,710
Mar 4, 2022 $ 0.00176
-0.05%
$ 775,952 $ 24,038
Mar 3, 2022 $ 0.00176
-0.44%
$ 776,068 $ 18,532
Mar 2, 2022 $ 0.00177
-3.26%
$ 779,499 $ 23,473
Mar 1, 2022 $ 0.00184
+1.03%
$ 808,278 $ 16,572
Feb 28, 2022 $ 0.00182
+6.19%
$ 799,147 $ 41,642
Feb 27, 2022 $ 0.00171
+0.68%
$ 752,087 $ 59,740
Feb 26, 2022 $ 0.00168
-0.73%
$ 738,529 $ 20,219
Feb 25, 2022 $ 0.0017
+3.04%
$ 749,564 $ 24,232
Feb 24, 2022 $ 0.00167
-3.86%
$ 732,872 $ 55,490
Feb 23, 2022 $ 0.00174
+4.40%
$ 764,432 $ 26,667
Feb 22, 2022 $ 0.00166
-1.83%
$ 732,256 $ 10,742
Feb 21, 2022 $ 0.00172
-7.19%
$ 754,728 $ 52,927
Feb 20, 2022 $ 0.00185
-9.59%
$ 812,225 $ 50,138
Feb 19, 2022 $ 0.00205
-21.84%
$ 900,037 $ 113,302
Feb 18, 2022 $ 0.00262
+2.60%
$ 1.15 million $ 45,039
Feb 17, 2022 $ 0.00254
+0.66%
$ 1.12 million $ 59,475
Feb 16, 2022 $ 0.00252
-3.47%
$ 1.11 million $ 36,525
Feb 15, 2022 $ 0.00262
-2.59%
$ 1.15 million $ 39,832
Feb 14, 2022 $ 0.0027
-6.06%
$ 1.19 million $ 65,517
Feb 13, 2022 $ 0.00287
-1.30%
$ 1.26 million $ 36,394
Feb 12, 2022 $ 0.0029
+2.50%
$ 1.28 million $ 42,074
Feb 11, 2022 $ 0.00284
+3.22%
$ 1.25 million $ 42,762
Feb 10, 2022 $ 0.00275
-3.58%
$ 1.21 million $ 46,638
Feb 9, 2022 $ 0.00285
+3.69%
$ 1.26 million $ 40,041
Feb 8, 2022 $ 0.00275
-0.44%
$ 1.21 million $ 46,254
Feb 7, 2022 $ 0.00276
-0.19%
$ 1.21 million $ 60,342
Feb 6, 2022 $ 0.00277
+4.58%
$ 1.22 million $ 41,411
Feb 5, 2022 $ 0.00263
-0.14%
$ 1.16 million $ 38,789
Feb 4, 2022 $ 0.00262
+5.98%
$ 1.15 million $ 50,547
Feb 3, 2022 $ 0.00247
+1.21%
$ 1.09 million $ 37,070
Feb 2, 2022 $ 0.00244
-3.07%
$ 1.07 million $ 35,248
Feb 1, 2022 $ 0.00253
-0.39%
$ 1.11 million $ 49,318
Jan 31, 2022 $ 0.00254
+3.00%
$ 1.12 million $ 42,698
Jan 30, 2022 $ 0.00249
+1.37%
$ 1.09 million $ 39,953
Jan 29, 2022 $ 0.00246
-2.61%
$ 1.08 million $ 36,581
Jan 28, 2022 $ 0.00251
+0.36%
$ 1.1 million $ 45,560
Jan 27, 2022 $ 0.0025
+0.84%
$ 1.1 million $ 47,947
Jan 26, 2022 $ 0.00248
-0.11%
$ 1.09 million $ 38,645
Jan 25, 2022 $ 0.00249
-3.75%
$ 1.09 million $ 61,947
Jan 24, 2022 $ 0.00258
-9.12%
$ 1.14 million $ 66,591