Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.00284
+4.23%
$1.25 million $39,897
Jan 22, 2022 $0.00272
-8.37%
$1.2 million $35,062
Jan 21, 2022 $0.00296
-3.76%
$1.3 million $77,409
Jan 20, 2022 $0.00308
-1.45%
$1.36 million $49,234
Jan 19, 2022 $0.00313
-4.15%
$1.38 million $70,931
Jan 18, 2022 $0.00327
+2.20%
$1.44 million $57,487
Jan 17, 2022 $0.00318
-2.77%
$1.4 million $70,440
Jan 16, 2022 $0.00328
+2.44%
$1.44 million $64,297
Jan 15, 2022 $0.00321
+2.20%
$1.41 million $95,927
Jan 14, 2022 $0.00314
+1.60%
$1.38 million $21,669
Jan 13, 2022 $0.00305
+1.10%
$1.34 million $10,505
Jan 12, 2022 $0.00302
-0.69%
$1.33 million $16,106
Jan 11, 2022 $0.00304
-0.95%
$1.34 million $17,611
Jan 10, 2022 $0.00307
+0.11%
$1.35 million $2,408
Jan 9, 2022 $0.00307
+3.77%
$1.35 million $4,910
Jan 8, 2022 $0.00296
-7.93%
$1.3 million $7,140
Jan 7, 2022 $0.00321
+2.41%
$1.41 million $2,807
Jan 6, 2022 $0.00314
-2.43%
$1.38 million $3,848
Jan 5, 2022 $0.00321
+0.74%
$1.41 million $19,044
Jan 4, 2022 $0.00319
-7.84%
$1.4 million $17,121
Jan 3, 2022 $0.00341
+3.79%
$1.5 million $68,815
Jan 2, 2022 $0.00328
+1.17%
$1.45 million $10,697
Jan 1, 2022 $0.00325
+3.31%
$1.43 million $49,788
Dec 31, 2021 $0.00314
-1.59%
$1.38 million $5,335
Dec 30, 2021 $0.00319
+1.53%
$1.41 million $35,230
Dec 29, 2021 $0.00315
-0.16%
$1.38 million $2,132
Dec 28, 2021 $0.00315
-8.38%
$1.39 million $20,337
Dec 27, 2021 $0.00344
+0.38%
$1.51 million $41,946
Dec 26, 2021 $0.00343
+8.72%
$1.51 million $22,487
Dec 25, 2021 $0.00329
-2.13%
$1.45 million $7,496
Dec 24, 2021 $0.00336
-3.37%
$1.48 million $26,056
Dec 23, 2021 $0.00358
+8.31%
$1.57 million $12,871
Dec 22, 2021 $0.00331
+2.20%
$1.46 million $62,966
Dec 21, 2021 $0.00324
+0.46%
$1.43 million $47,570
Dec 20, 2021 $0.00322
-0.43%
$1.42 million $125,495
Dec 19, 2021 $0.00329
+0.76%
$1.45 million $115,498
Dec 18, 2021 $0.00327
-4.38%
$1.44 million $82,031
Dec 17, 2021 $0.00341
-7.43%
$1.5 million $89,455
Dec 16, 2021 $0.00368
-6.59%
$1.62 million $63,607
Dec 15, 2021 $0.00394
-4.42%
$1.73 million $137,077
Dec 14, 2021 $0.00411
+20.27%
$1.81 million $108,698
Dec 13, 2021 $0.00344
-15.03%
$1.51 million $77,797
Dec 12, 2021 $0.00405
-11.93%
$1.78 million $91,597
Dec 11, 2021 $0.00435
+7.18%
$1.91 million $39,233
Dec 10, 2021 $0.00406
+24.73%
$1.78 million $73,631
Dec 9, 2021 $0.00325
-7.51%
$1.43 million $39,567
Dec 8, 2021 $0.00354
-6.14%
$1.56 million $37,484
Dec 7, 2021 $0.00376
+0.40%
$1.66 million $30,666
Dec 6, 2021 $0.00374
-8.34%
$1.65 million $56,208
Dec 5, 2021 $0.00408
-4.06%
$1.79 million $54,325