Scry.info Historical Data

DDD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.00284
+4.23%
$1.25 million $39,897
Jan 22, 2022 $0.00272
-8.37%
$1.2 million $35,062
Jan 21, 2022 $0.00296
-3.76%
$1.3 million $77,409
Jan 20, 2022 $0.00308
-1.45%
$1.36 million $49,234
Jan 19, 2022 $0.00313
-4.15%
$1.38 million $70,931
Jan 18, 2022 $0.00327
+2.20%
$1.44 million $57,487
Jan 17, 2022 $0.00318
-2.77%
$1.4 million $70,440
Jan 16, 2022 $0.00328
+2.44%
$1.44 million $64,297
Jan 15, 2022 $0.00321
+2.20%
$1.41 million $95,927
Jan 14, 2022 $0.00314
+1.60%
$1.38 million $21,669
Jan 13, 2022 $0.00305
+1.10%
$1.34 million $10,505
Jan 12, 2022 $0.00302
-0.69%
$1.33 million $16,106
Jan 11, 2022 $0.00304
-0.95%
$1.34 million $17,611
Jan 10, 2022 $0.00307
+0.11%
$1.35 million $2,408
Jan 9, 2022 $0.00307
+3.77%
$1.35 million $4,910
Jan 8, 2022 $0.00296
-7.93%
$1.3 million $7,140
Jan 7, 2022 $0.00321
+2.41%
$1.41 million $2,807
Jan 6, 2022 $0.00314
-2.43%
$1.38 million $3,848
Jan 5, 2022 $0.00321
+0.74%
$1.41 million $19,044
Jan 4, 2022 $0.00319
-7.84%
$1.4 million $17,121
Jan 3, 2022 $0.00341
+3.79%
$1.5 million $68,815
Jan 2, 2022 $0.00328
+1.17%
$1.45 million $10,697
Jan 1, 2022 $0.00325
+3.31%
$1.43 million $49,788
Dec 31, 2021 $0.00314
-1.59%
$1.38 million $5,335
Dec 30, 2021 $0.00319
+1.53%
$1.41 million $35,230
Dec 29, 2021 $0.00315
-0.16%
$1.38 million $2,132
Dec 28, 2021 $0.00315
-8.38%
$1.39 million $20,337
Dec 27, 2021 $0.00344
+0.38%
$1.51 million $41,946
Dec 26, 2021 $0.00343
+8.72%
$1.51 million $22,487
Dec 25, 2021 $0.00329
-2.13%
$1.45 million $7,496
Dec 24, 2021 $0.00336
-3.37%
$1.48 million $26,056
Dec 23, 2021 $0.00358
+8.31%
$1.57 million $12,871
Dec 22, 2021 $0.00331
+2.20%
$1.46 million $62,966
Dec 21, 2021 $0.00324
+0.46%
$1.43 million $47,570
Dec 20, 2021 $0.00322
-0.43%
$1.42 million $125,495
Dec 19, 2021 $0.00329
+0.76%
$1.45 million $115,498
Dec 18, 2021 $0.00327
-4.38%
$1.44 million $82,031
Dec 17, 2021 $0.00341
-7.43%
$1.5 million $89,455
Dec 16, 2021 $0.00368
-6.59%
$1.62 million $63,607
Dec 15, 2021 $0.00394
-4.42%
$1.73 million $137,077
Dec 14, 2021 $0.00411
+20.27%
$1.81 million $108,698
Dec 13, 2021 $0.00344
-15.03%
$1.51 million $77,797
Dec 12, 2021 $0.00405
-11.93%
$1.78 million $91,597
Dec 11, 2021 $0.00435
+7.18%
$1.91 million $39,233
Dec 10, 2021 $0.00406
+24.73%
$1.78 million $73,631
Dec 9, 2021 $0.00325
-7.51%
$1.43 million $39,567
Dec 8, 2021 $0.00354
-6.14%
$1.56 million $37,484
Dec 7, 2021 $0.00376
+0.40%
$1.66 million $30,666
Dec 6, 2021 $0.00374
-8.34%
$1.65 million $56,208
Dec 5, 2021 $0.00408
-4.06%
$1.79 million $54,325