Scry.info Historical Data

DDD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00424
-5.55%
$ 1.87 million $ 135,708
Dec 3, 2021 $ 0.0045
-8.84%
$ 1.98 million $ 110,194
Dec 2, 2021 $ 0.00494
-2.53%
$ 2.18 million $ 72,010
Dec 1, 2021 $ 0.00509
-5.96%
$ 2.24 million $ 85,434
Nov 30, 2021 $ 0.00543
+5.48%
$ 2.39 million $ 87,411
Nov 29, 2021 $ 0.00517
+7.63%
$ 2.28 million $ 56,772
Nov 28, 2021 $ 0.00482
+4.88%
$ 2.12 million $ 64,254
Nov 27, 2021 $ 0.0046
-2.25%
$ 2.03 million $ 45,959
Nov 26, 2021 $ 0.0047
+3.44%
$ 2.07 million $ 80,965
Nov 25, 2021 $ 0.00453
-2.70%
$ 2 million $ 77,664
Nov 24, 2021 $ 0.00466
-0.84%
$ 2.05 million $ 73,444
Nov 23, 2021 $ 0.0047
+0.48%
$ 2.07 million $ 56,897
Nov 22, 2021 $ 0.00469
-0.51%
$ 2.06 million $ 97,300
Nov 21, 2021 $ 0.00473
-10.09%
$ 2.08 million $ 100,546
Nov 20, 2021 $ 0.00525
-2.24%
$ 2.31 million $ 70,855
Nov 19, 2021 $ 0.00537
+1.43%
$ 2.36 million $ 51,338
Nov 18, 2021 $ 0.0053
-1.98%
$ 2.33 million $ 92,287
Nov 17, 2021 $ 0.00539
+1.48%
$ 2.37 million $ 79,801
Nov 16, 2021 $ 0.00528
-7.19%
$ 2.32 million $ 80,813
Nov 15, 2021 $ 0.0057
+1.11%
$ 2.51 million $ 93,976
Nov 14, 2021 $ 0.00562
-2.70%
$ 2.47 million $ 68,788
Nov 13, 2021 $ 0.00578
+0.89%
$ 2.55 million $ 58,795
Nov 12, 2021 $ 0.00572
+0.29%
$ 2.52 million $ 88,114
Nov 11, 2021 $ 0.00571
+2.36%
$ 2.51 million $ 49,236
Nov 10, 2021 $ 0.00557
-4.57%
$ 2.45 million $ 86,791
Nov 9, 2021 $ 0.00582
-5.80%
$ 2.56 million $ 112,852
Nov 8, 2021 $ 0.0062
+5.51%
$ 2.73 million $ 159,199
Nov 7, 2021 $ 0.00589
-0.85%
$ 2.59 million $ 82,928
Nov 6, 2021 $ 0.00596
+0.78%
$ 2.62 million $ 123,363
Nov 5, 2021 $ 0.00589
+2.04%
$ 2.59 million $ 97,578
Nov 4, 2021 $ 0.0058
+7.87%
$ 2.55 million $ 67,358
Nov 3, 2021 $ 0.00537
+0.36%
$ 2.36 million $ 92,215
Nov 2, 2021 $ 0.00536
+3.03%
$ 2.36 million $ 215,423
Nov 1, 2021 $ 0.00519
-0.75%
$ 2.28 million $ 126,608
Oct 31, 2021 $ 0.00518
+7.14%
$ 2.28 million $ 157,508
Oct 30, 2021 $ 0.00484
-1.20%
$ 2.13 million $ 56,829
Oct 29, 2021 $ 0.0049
-4.20%
$ 2.15 million $ 71,857
Oct 28, 2021 $ 0.0051
+0.34%
$ 2.25 million $ 80,598
Oct 27, 2021 $ 0.00504
-3.81%
$ 2.22 million $ 95,680
Oct 26, 2021 $ 0.00522
+2.50%
$ 2.3 million $ 99,103
Oct 25, 2021 $ 0.00509
+4.87%
$ 2.24 million $ 81,588
Oct 24, 2021 $ 0.00483
-1.29%
$ 2.13 million $ 106,513
Oct 23, 2021 $ 0.0049
+3.23%
$ 2.16 million $ 77,425
Oct 22, 2021 $ 0.00474
+6.73%
$ 2.09 million $ 74,396
Oct 21, 2021 $ 0.00448
-0.77%
$ 1.97 million $ 41,382
Oct 20, 2021 $ 0.00442
+2.01%
$ 1.95 million $ 21,750
Oct 19, 2021 $ 0.00433
-0.86%
$ 1.91 million $ 5,341
Oct 18, 2021 $ 0.00437
+2.13%
$ 1.92 million $ 13,696
Oct 17, 2021 $ 0.00428
-6.16%
$ 1.88 million $ 31,549
Oct 16, 2021 $ 0.00456
-1.09%
$ 2.01 million $ 17,991