Scry.info Historical Data

DDD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00461
-9.71%
$ 2.03 million $ 81,703
Oct 14, 2021 $ 0.00511
-6.90%
$ 2.25 million $ 316,665
Oct 13, 2021 $ 0.00556
+44.73%
$ 2.45 million $ 640,356
Oct 12, 2021 $ 0.00384
-1.68%
$ 1.69 million $ 2,667
Oct 11, 2021 $ 0.0039
+6.90%
$ 1.72 million $ 9,066
Oct 10, 2021 $ 0.00365
-4.51%
$ 1.61 million $ 5,060
Oct 9, 2021 $ 0.00371
+2.73%
$ 1.63 million $ 21,541
Oct 8, 2021 $ 0.00361
+2.02%
$ 1.59 million $ 8,412
Oct 7, 2021 $ 0.00353
-9.03%
$ 1.55 million $ 5,272
Oct 6, 2021 $ 0.00388
-1.12%
$ 1.71 million $ 1,680
Oct 5, 2021 $ 0.00392
+10.46%
$ 1.73 million $ 4,144
Oct 4, 2021 $ 0.00359
-1.72%
$ 1.58 million $ 10,298
Oct 3, 2021 $ 0.00365
-3.06%
$ 1.61 million $ 14,349
Oct 2, 2021 $ 0.00377
-1.32%
$ 1.66 million $ 1,211
Oct 1, 2021 $ 0.00382
+8.35%
$ 1.68 million $ 1,589
Sep 30, 2021 $ 0.00353
+2.73%
$ 1.55 million $ 1,464
Sep 29, 2021 $ 0.00343
+4.77%
$ 1.51 million $ 3,747
Sep 28, 2021 $ 0.00328
-14.07%
$ 1.44 million $ 4,998
Sep 27, 2021 $ 0.00381
+0.33%
$ 1.68 million $ 1,473
Sep 26, 2021 $ 0.0038
-9.10%
$ 1.67 million $ 8,682
Sep 25, 2021 $ 0.00418
-1.38%
$ 1.84 million $ 1,423
Sep 24, 2021 $ 0.00424
-8.31%
$ 1.86 million $ 4,235
Sep 23, 2021 $ 0.00462
+1.98%
$ 2.03 million $ 3,815
Sep 22, 2021 $ 0.00453
-1.94%
$ 1.99 million $ 2,141
Sep 21, 2021 $ 0.00455
+19.28%
$ 2 million $ 16,005
Sep 20, 2021 $ 0.00381
-23.46%
$ 1.68 million $ 15,133
Sep 19, 2021 $ 0.00498
+2.91%
$ 2.19 million $ 2,938
Sep 18, 2021 $ 0.00484
-1.04%
$ 2.13 million $ 6,457
Sep 17, 2021 $ 0.00489
+0.20%
$ 2.15 million $ 3,803
Sep 16, 2021 $ 0.00488
-9.10%
$ 2.15 million $ 7,850
Sep 15, 2021 $ 0.00537
+3.24%
$ 2.36 million $ 5,906
Sep 14, 2021 $ 0.0052
-2.42%
$ 2.29 million $ 14,124
Sep 13, 2021 $ 0.00533
-0.94%
$ 2.35 million $ 23,553
Sep 12, 2021 $ 0.00541
+9.24%
$ 2.38 million $ 14,133
Sep 11, 2021 $ 0.00495
+6.99%
$ 2.18 million $ 24,112
Sep 10, 2021 $ 0.00458
-10.53%
$ 2.02 million $ 14,036
Sep 9, 2021 $ 0.00512
-2.48%
$ 2.25 million $ 14,271
Sep 8, 2021 $ 0.00525
-4.02%
$ 2.31 million $ 50,953
Sep 7, 2021 $ 0.00541
-23.75%
$ 2.38 million $ 362,654
Sep 6, 2021 $ 0.00699
+44.12%
$ 3.07 million $ 384,191
Sep 5, 2021 $ 0.00485
+0.34%
$ 2.13 million $ 15,475
Sep 4, 2021 $ 0.00483
+2.71%
$ 2.12 million $ 38,305
Sep 3, 2021 $ 0.00469
-2.64%
$ 2.06 million $ 55,732
Sep 2, 2021 $ 0.00482
-3.70%
$ 2.12 million $ 72,577
Sep 1, 2021 $ 0.00505
-4.59%
$ 2.22 million $ 77,766
Aug 31, 2021 $ 0.00531
-0.09%
$ 2.34 million $ 74,108
Aug 30, 2021 $ 0.00532
-4.49%
$ 2.34 million $ 90,461
Aug 29, 2021 $ 0.00556
-5.48%
$ 2.45 million $ 54,363
Aug 28, 2021 $ 0.00588
-0.10%
$ 2.59 million $ 85,452
Aug 27, 2021 $ 0.00589
+2.35%
$ 2.59 million $ 130,351