Scry.info Historical Data

DDD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.00461
-9.71%
$2.03 million $81,703
Oct 14, 2021 $0.00511
-6.90%
$2.25 million $316,665
Oct 13, 2021 $0.00556
+44.73%
$2.45 million $640,356
Oct 12, 2021 $0.00384
-1.68%
$1.69 million $2,667
Oct 11, 2021 $0.0039
+6.90%
$1.72 million $9,066
Oct 10, 2021 $0.00365
-4.51%
$1.61 million $5,060
Oct 9, 2021 $0.00371
+2.73%
$1.63 million $21,541
Oct 8, 2021 $0.00361
+2.02%
$1.59 million $8,412
Oct 7, 2021 $0.00353
-9.03%
$1.55 million $5,272
Oct 6, 2021 $0.00388
-1.12%
$1.71 million $1,680
Oct 5, 2021 $0.00392
+10.46%
$1.73 million $4,144
Oct 4, 2021 $0.00359
-1.72%
$1.58 million $10,298
Oct 3, 2021 $0.00365
-3.06%
$1.61 million $14,349
Oct 2, 2021 $0.00377
-1.32%
$1.66 million $1,211
Oct 1, 2021 $0.00382
+8.35%
$1.68 million $1,589
Sep 30, 2021 $0.00353
+2.73%
$1.55 million $1,464
Sep 29, 2021 $0.00343
+4.77%
$1.51 million $3,747
Sep 28, 2021 $0.00328
-14.07%
$1.44 million $4,998
Sep 27, 2021 $0.00381
+0.33%
$1.68 million $1,473
Sep 26, 2021 $0.0038
-9.10%
$1.67 million $8,682
Sep 25, 2021 $0.00418
-1.38%
$1.84 million $1,423
Sep 24, 2021 $0.00424
-8.31%
$1.86 million $4,235
Sep 23, 2021 $0.00462
+1.98%
$2.03 million $3,815
Sep 22, 2021 $0.00453
-1.94%
$1.99 million $2,141
Sep 21, 2021 $0.00455
+19.28%
$2 million $16,005
Sep 20, 2021 $0.00381
-23.46%
$1.68 million $15,133
Sep 19, 2021 $0.00498
+2.91%
$2.19 million $2,938
Sep 18, 2021 $0.00484
-1.04%
$2.13 million $6,457
Sep 17, 2021 $0.00489
+0.20%
$2.15 million $3,803
Sep 16, 2021 $0.00488
-9.10%
$2.15 million $7,850
Sep 15, 2021 $0.00537
+3.24%
$2.36 million $5,906
Sep 14, 2021 $0.0052
-2.42%
$2.29 million $14,124
Sep 13, 2021 $0.00533
-0.94%
$2.35 million $23,553
Sep 12, 2021 $0.00541
+9.24%
$2.38 million $14,133
Sep 11, 2021 $0.00495
+6.99%
$2.18 million $24,112
Sep 10, 2021 $0.00458
-10.53%
$2.02 million $14,036
Sep 9, 2021 $0.00512
-2.48%
$2.25 million $14,271
Sep 8, 2021 $0.00525
-4.02%
$2.31 million $50,953
Sep 7, 2021 $0.00541
-23.75%
$2.38 million $362,654
Sep 6, 2021 $0.00699
+44.12%
$3.07 million $384,191
Sep 5, 2021 $0.00485
+0.34%
$2.13 million $15,475
Sep 4, 2021 $0.00483
+2.71%
$2.12 million $38,305
Sep 3, 2021 $0.00469
-2.64%
$2.06 million $55,732
Sep 2, 2021 $0.00482
-3.70%
$2.12 million $72,577
Sep 1, 2021 $0.00505
-4.59%
$2.22 million $77,766
Aug 31, 2021 $0.00531
-0.09%
$2.34 million $74,108
Aug 30, 2021 $0.00532
-4.49%
$2.34 million $90,461
Aug 29, 2021 $0.00556
-5.48%
$2.45 million $54,363
Aug 28, 2021 $0.00588
-0.10%
$2.59 million $85,452
Aug 27, 2021 $0.00589
+2.35%
$2.59 million $130,351