Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.00461
-9.71%
$2.03 million $81,703
Oct 14, 2021 $0.00511
-6.90%
$2.25 million $316,665
Oct 13, 2021 $0.00556
+44.73%
$2.45 million $640,356
Oct 12, 2021 $0.00384
-1.68%
$1.69 million $2,667
Oct 11, 2021 $0.0039
+6.90%
$1.72 million $9,066
Oct 10, 2021 $0.00365
-4.51%
$1.61 million $5,060
Oct 9, 2021 $0.00371
+2.73%
$1.63 million $21,541
Oct 8, 2021 $0.00361
+2.02%
$1.59 million $8,412
Oct 7, 2021 $0.00353
-9.03%
$1.55 million $5,272
Oct 6, 2021 $0.00388
-1.12%
$1.71 million $1,680
Oct 5, 2021 $0.00392
+10.46%
$1.73 million $4,144
Oct 4, 2021 $0.00359
-1.72%
$1.58 million $10,298
Oct 3, 2021 $0.00365
-3.06%
$1.61 million $14,349
Oct 2, 2021 $0.00377
-1.32%
$1.66 million $1,211
Oct 1, 2021 $0.00382
+8.35%
$1.68 million $1,589
Sep 30, 2021 $0.00353
+2.73%
$1.55 million $1,464
Sep 29, 2021 $0.00343
+4.77%
$1.51 million $3,747
Sep 28, 2021 $0.00328
-14.07%
$1.44 million $4,998
Sep 27, 2021 $0.00381
+0.33%
$1.68 million $1,473
Sep 26, 2021 $0.0038
-9.10%
$1.67 million $8,682
Sep 25, 2021 $0.00418
-1.38%
$1.84 million $1,423
Sep 24, 2021 $0.00424
-8.31%
$1.86 million $4,235
Sep 23, 2021 $0.00462
+1.98%
$2.03 million $3,815
Sep 22, 2021 $0.00453
-1.94%
$1.99 million $2,141
Sep 21, 2021 $0.00455
+19.28%
$2 million $16,005
Sep 20, 2021 $0.00381
-23.46%
$1.68 million $15,133
Sep 19, 2021 $0.00498
+2.91%
$2.19 million $2,938
Sep 18, 2021 $0.00484
-1.04%
$2.13 million $6,457
Sep 17, 2021 $0.00489
+0.20%
$2.15 million $3,803
Sep 16, 2021 $0.00488
-9.10%
$2.15 million $7,850
Sep 15, 2021 $0.00537
+3.24%
$2.36 million $5,906
Sep 14, 2021 $0.0052
-2.42%
$2.29 million $14,124
Sep 13, 2021 $0.00533
-0.94%
$2.35 million $23,553
Sep 12, 2021 $0.00541
+9.24%
$2.38 million $14,133
Sep 11, 2021 $0.00495
+6.99%
$2.18 million $24,112
Sep 10, 2021 $0.00458
-10.53%
$2.02 million $14,036
Sep 9, 2021 $0.00512
-2.48%
$2.25 million $14,271
Sep 8, 2021 $0.00525
-4.02%
$2.31 million $50,953
Sep 7, 2021 $0.00541
-23.75%
$2.38 million $362,654
Sep 6, 2021 $0.00699
+44.12%
$3.07 million $384,191
Sep 5, 2021 $0.00485
+0.34%
$2.13 million $15,475
Sep 4, 2021 $0.00483
+2.71%
$2.12 million $38,305
Sep 3, 2021 $0.00469
-2.64%
$2.06 million $55,732
Sep 2, 2021 $0.00482
-3.70%
$2.12 million $72,577
Sep 1, 2021 $0.00505
-4.59%
$2.22 million $77,766
Aug 31, 2021 $0.00531
-0.09%
$2.34 million $74,108
Aug 30, 2021 $0.00532
-4.49%
$2.34 million $90,461
Aug 29, 2021 $0.00556
-5.48%
$2.45 million $54,363
Aug 28, 2021 $0.00588
-0.10%
$2.59 million $85,452
Aug 27, 2021 $0.00589
+2.35%
$2.59 million $130,351