Scry.info Historical Data

DDD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.00576
-6.71%
$2.53 million $123,217
Aug 25, 2021 $0.00617
+7.17%
$2.71 million $169,279
Aug 24, 2021 $0.00577
-1.23%
$2.54 million $134,472
Aug 23, 2021 $0.00579
-14.97%
$2.55 million $673,917
Aug 22, 2021 $0.00666
+100.10%
$2.93 million $424,821
Aug 21, 2021 $0.00333
-7.03%
$1.47 million $58,333
Aug 20, 2021 $0.00354
-0.41%
$1.56 million $54,889
Aug 19, 2021 $0.00355
+9.69%
$1.56 million $57,263
Aug 18, 2021 $0.00325
-4.95%
$1.43 million $47,124
Aug 17, 2021 $0.00342
-5.88%
$1.5 million $57,499
Aug 16, 2021 $0.00364
-3.01%
$1.6 million $46,860
Aug 15, 2021 $0.00375
+4.44%
$1.65 million $52,693
Aug 14, 2021 $0.00359
-1.50%
$1.58 million $55,306
Aug 13, 2021 $0.00365
+1.63%
$1.61 million $57,745
Aug 12, 2021 $0.0036
-4.82%
$1.58 million $58,215
Aug 11, 2021 $0.00378
+0.76%
$1.66 million $57,591
Aug 10, 2021 $0.00377
+3.74%
$1.66 million $54,711
Aug 8, 2021 $0.00363
+0.23%
$1.6 million $60,608
Aug 7, 2021 $0.00363
+0.87%
$1.6 million $69,335
Aug 6, 2021 $0.0036
+21.59%
$1.58 million $43,914
Aug 5, 2021 $0.00296
+0.64%
$1.3 million $66,943
Aug 4, 2021 $0.00277
+1.90%
$1.22 million $44,475
Aug 3, 2021 $0.00272
-4.39%
$1.2 million $48,948
Aug 2, 2021 $0.00282
-7.25%
$1.24 million $59,335
Aug 1, 2021 $0.00304
+1.01%
$1.34 million $67,895
Jul 30, 2021 $0.00274
-5.11%
$1.21 million $50,521
Jul 29, 2021 $0.00289
+7.59%
$1.27 million $64,383
Jul 28, 2021 $0.0027
-1.80%
$1.19 million $79,689
Jul 27, 2021 $0.00274
+3.04%
$1.21 million $51,009
Jul 26, 2021 $0.00266
-6.03%
$1.17 million $83,407
Jul 25, 2021 $0.00284
+0.99%
$1.25 million $58,543
Jul 24, 2021 $0.00281
-0.78%
$1.24 million $63,420
Jul 23, 2021 $0.00284
+7.78%
$1.25 million $52,929
Jul 22, 2021 $0.00265
+0.62%
$1.17 million $43,459
Jul 21, 2021 $0.00264
+10.28%
$1.16 million $69,736
Jul 20, 2021 $0.00238
-5.61%
$1.05 million $49,020
Jul 19, 2021 $0.00253
-4.72%
$1.11 million $59,210
Jul 18, 2021 $0.00265
+0.64%
$1.16 million $52,366
Jul 17, 2021 $0.00263
-4.30%
$1.16 million $47,874
Jul 16, 2021 $0.00275
-12.33%
$1.21 million $55,101
Jul 15, 2021 $0.00311
+10.94%
$1.37 million $67,151
Jul 14, 2021 $0.0028
-2.93%
$1.23 million $57,112
Jul 13, 2021 $0.00289
+2.93%
$1.27 million $70,903
Jul 12, 2021 $0.00281
+3.06%
$1.24 million $61,151
Jul 11, 2021 $0.00272
+6.60%
$1.2 million $55,932
Jul 10, 2021 $0.00257
-5.34%
$1.13 million $47,599
Jul 9, 2021 $0.00271
+3.83%
$1.19 million $53,802
Jul 8, 2021 $0.00261
+3.96%
$1.15 million $59,149
Jul 7, 2021 $0.00252
-1.13%
$1.11 million $48,183
Jul 6, 2021 $0.00255
-9.37%
$1.12 million $64,167