Scry.info Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.000303
+0.00%
$133,337 $0.1
Mar 21, 2025 $0.000303
+1.68%
$133,337 $3
Mar 20, 2025 $0.000298
-1.65%
$131,137 $3
Mar 19, 2025 $0.000303
+0.00%
$133,337 $3
Mar 18, 2025 $0.000293
+0.00%
$-- $18
Mar 17, 2025 $0.000293
-1.61%
$129,025 $18
Mar 16, 2025 $0.000298
-1.65%
$131,137 $1
Mar 15, 2025 $0.000303
+1.68%
$133,337 $14
Mar 14, 2025 $0.000298
+0.00%
$131,137 $351
Mar 13, 2025 $0.000298
+20.16%
$131,137 $575
Mar 12, 2025 $0.000248
-1.98%
$109,134 $231
Mar 11, 2025 $0.000253
-3.80%
$111,334 $9
Mar 10, 2025 $0.000263
-3.13%
$115,735 $181
Mar 9, 2025 $0.000271
-9.50%
$119,475 $159
Mar 8, 2025 $0.0003
+0.00%
$-- $9
Mar 7, 2025 $0.0003
-2.60%
$132,017 $23
Mar 6, 2025 $0.000318
+0.00%
$-- $6
Mar 5, 2025 $0.000318
+0.00%
$139,938 $535
Mar 4, 2025 $0.000318
+0.00%
$139,938 $255
Mar 3, 2025 $0.000318
-3.05%
$139,938 $1,312
Mar 2, 2025 $0.000328
-1.59%
$144,339 $5,315
Mar 1, 2025 $0.000333
-2.83%
$146,671 $9
Feb 28, 2025 $0.000343
+2.91%
$150,940 $23
Feb 25, 2025 $0.000348
+0.00%
$153,140 $2
Feb 24, 2025 $0.000348
+4.41%
$153,140 $35
Feb 23, 2025 $0.000358
+0.00%
$-- $15
Feb 22, 2025 $0.000358
-1.92%
$157,540 $17
Feb 21, 2025 $0.000365
+0.55%
$160,621 $31
Feb 20, 2025 $0.000363
+2.77%
$159,741 $28
Feb 19, 2025 $0.000353
-0.03%
$155,428 $56
Feb 18, 2025 $0.000353
+0.03%
$155,472 $45
Feb 17, 2025 $0.000353
+0.00%
$155,428 $40
Feb 16, 2025 $0.000353
+0.00%
$-- $2
Feb 15, 2025 $0.000353
+0.00%
$155,384 $2
Feb 14, 2025 $0.000353
-2.73%
$155,384 $30
Feb 13, 2025 $0.000363
+1.40%
$159,741 $32
Feb 12, 2025 $0.000358
+0.00%
$157,540 $8
Feb 11, 2025 $0.000358
+0.03%
$157,540 $28
Feb 10, 2025 $0.000353
+0.00%
$-- $9
Feb 9, 2025 $0.000353
-5.36%
$155,340 $61
Feb 8, 2025 $0.000373
+0.00%
$164,141 $3
Feb 6, 2025 $0.000378
+0.00%
$-- $1
Feb 5, 2025 $0.000378
+2.72%
$166,342 $41
Feb 4, 2025 $0.000368
-5.15%
$161,941 $18
Feb 3, 2025 $0.000393
+0.00%
$-- $40
Feb 2, 2025 $0.000393
+1.29%
$172,942 $44
Feb 1, 2025 $0.000388
-13.39%
$170,742 $358
Jan 31, 2025 $0.000448
+12.56%
$197,146 $86
Jan 30, 2025 $0.000463
+22.49%
$203,746 $770
Jan 29, 2025 $0.000378
-1.31%
$166,342 $24