Scry.info Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000303
+0.00%
$ 133,337 $ 0.1
Mar 21, 2025 $ 0.000303
+1.68%
$ 133,337 $ 3
Mar 20, 2025 $ 0.000298
-1.65%
$ 131,137 $ 3
Mar 19, 2025 $ 0.000303
+0.00%
$ 133,337 $ 3
Mar 18, 2025 $ 0.000293
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000293
-1.61%
$ 129,025 $ 18
Mar 16, 2025 $ 0.000298
-1.65%
$ 131,137 $ 1
Mar 15, 2025 $ 0.000303
+1.68%
$ 133,337 $ 14
Mar 14, 2025 $ 0.000298
+0.00%
$ 131,137 $ 351
Mar 13, 2025 $ 0.000298
+20.16%
$ 131,137 $ 575
Mar 12, 2025 $ 0.000248
-1.98%
$ 109,134 $ 231
Mar 11, 2025 $ 0.000253
-3.80%
$ 111,334 $ 9
Mar 10, 2025 $ 0.000263
-3.13%
$ 115,735 $ 181
Mar 9, 2025 $ 0.000271
-9.50%
$ 119,475 $ 159
Mar 8, 2025 $ 0.0003
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.0003
-2.60%
$ 132,017 $ 23
Mar 6, 2025 $ 0.000318
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.000318
+0.00%
$ 139,938 $ 535
Mar 4, 2025 $ 0.000318
+0.00%
$ 139,938 $ 255
Mar 3, 2025 $ 0.000318
-3.05%
$ 139,938 $ 1,312
Mar 2, 2025 $ 0.000328
-1.59%
$ 144,339 $ 5,315
Mar 1, 2025 $ 0.000333
-2.83%
$ 146,671 $ 9
Feb 28, 2025 $ 0.000343
+2.91%
$ 150,940 $ 23
Feb 25, 2025 $ 0.000348
+0.00%
$ 153,140 $ 2
Feb 24, 2025 $ 0.000348
+4.41%
$ 153,140 $ 35
Feb 23, 2025 $ 0.000358
+0.00%
$ -- $ 15
Feb 22, 2025 $ 0.000358
-1.92%
$ 157,540 $ 17
Feb 21, 2025 $ 0.000365
+0.55%
$ 160,621 $ 31
Feb 20, 2025 $ 0.000363
+2.77%
$ 159,741 $ 28
Feb 19, 2025 $ 0.000353
-0.03%
$ 155,428 $ 56
Feb 18, 2025 $ 0.000353
+0.03%
$ 155,472 $ 45
Feb 17, 2025 $ 0.000353
+0.00%
$ 155,428 $ 40
Feb 16, 2025 $ 0.000353
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.000353
+0.00%
$ 155,384 $ 2
Feb 14, 2025 $ 0.000353
-2.73%
$ 155,384 $ 30
Feb 13, 2025 $ 0.000363
+1.40%
$ 159,741 $ 32
Feb 12, 2025 $ 0.000358
+0.00%
$ 157,540 $ 8
Feb 11, 2025 $ 0.000358
+0.03%
$ 157,540 $ 28
Feb 10, 2025 $ 0.000353
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.000353
-5.36%
$ 155,340 $ 61
Feb 8, 2025 $ 0.000373
+0.00%
$ 164,141 $ 3
Feb 6, 2025 $ 0.000378
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.000378
+2.72%
$ 166,342 $ 41
Feb 4, 2025 $ 0.000368
-5.15%
$ 161,941 $ 18
Feb 3, 2025 $ 0.000393
+0.00%
$ -- $ 40
Feb 2, 2025 $ 0.000393
+1.29%
$ 172,942 $ 44
Feb 1, 2025 $ 0.000388
-13.39%
$ 170,742 $ 358
Jan 31, 2025 $ 0.000448
+12.56%
$ 197,146 $ 86
Jan 30, 2025 $ 0.000463
+22.49%
$ 203,746 $ 770
Jan 29, 2025 $ 0.000378
-1.31%
$ 166,342 $ 24