Scry.info Historical Data

DDD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000731
-7.62%
$ 331,691 $ 344,172
Jul 31 $ 0.000793
-9.34%
$ 349,119 $ 408,158
Jul 24 $ 0.000874
-0.44%
$ 384,547 $ 254,389
Jul 17 $ 0.000876
-13.50%
$ 385,571 $ 118,190
Jul 10 $ 0.00101
+10.31%
$ 445,158 $ 541,394
Jul 3 $ 0.00092
+0.09%
$ 404,970 $ 384,426
Jun 26 $ 0.000914
-3.13%
$ 402,233 $ 194,847
Jun 19 $ 0.000948
-3.99%
$ 415,183 $ 82,976
Jun 12 $ 0.000992
+0.30%
$ 434,608 $ 299,390
Jun 5 $ 0.00099
-11.58%
$ 435,706 $ 691,407
May 29 $ 0.00112
-2.86%
$ 494,261 $ 164,464
May 22 $ 0.00118
+1.25%
$ 508,791 $ 65,301
May 15 $ 0.00116
-6.89%
$ 512,594 $ 51,715
May 8 $ 0.00134
+10.55%
$ 550,211 $ 83,214
May 1 $ 0.00121
-7.33%
$ 532,622 $ 108,386
Apr 24 $ 0.00133
-4.18%
$ 574,631 $ 67,623
Apr 17 $ 0.00137
-0.12%
$ 611,343 $ 98,985
Apr 10 $ 0.00136
+2.42%
$ 606,164 $ 84,797
Apr 3 $ 0.00133
+2.27%
$ 583,718 $ 140,749
Mar 27 $ 0.0013
+1.20%
$ 570,048 $ 171,456
Mar 20 $ 0.00131
-2.82%
$ 563,510 $ 58,618
Mar 13 $ 0.00133
+0.10%
$ 595,783 $ 201,709
Mar 6 $ 0.00131
-5.13%
$ 584,007 $ 74,735
Feb 27 $ 0.00139
-0.99%
$ 610,102 $ 213,439
Feb 20 $ 0.0014
-2.54%
$ 617,291 $ 114,672
Feb 13 $ 0.00144
-10.76%
$ 633,359 $ 216,192
Feb 6 $ 0.00161
+2.21%
$ 710,288 $ 138,105
Jan 30 $ 0.00158
+10.70%
$ 694,656 $ 102,577
Jan 23 $ 0.00142
+2.31%
$ 627,267 $ 78,077
Jan 16 $ 0.00138
-7.07%
$ 608,847 $ 160,814
Jan 9 $ 0.00147
+8.63%
$ 648,669 $ 78,979
Jan 2 $ 0.00135
+9.68%
$ 595,563 $ 73,071
Dec 26 $ 0.00123
+6.05%
$ 543,448 $ 93,244
Dec 19 $ 0.00116
+0.60%
$ 511,972 $ 107,528
Dec 12 $ 0.00116
-12.53%
$ 509,654 $ 94,619
Dec 5 $ 0.00132
-31.44%
$ 579,143 $ 360,708
Nov 28 $ 0.00702
+548.36%
$ 3.09 million $ 81,695
Nov 21 $ 0.00107
+2.09%
$ 475,929 $ 1.57 million
Nov 14 $ 0.00102
-2.53%
$ 460,383 $ 512,600
Nov 7 $ 0.00105
-34.01%
$ 463,113 $ 336,827
Oct 31 $ 0.0016
+3.11%
$ 703,857 $ 715,903
Oct 24 $ 0.00155
+17.65%
$ 682,433 $ 721,525
Oct 17 $ 0.00132
-12.50%
$ 579,452 $ 984,957
Oct 10 $ 0.00151
-5.19%
$ 663,047 $ 794,077
Oct 3 $ 0.00158
-21.35%
$ 694,956 $ 2.16 million
Sep 26 $ 0.00202
+88.96%
$ 887,234 $ 1.11 million
Sep 19 $ 0.00108
+38.46%
$ 488,957 $ 950,909
Sep 12 $ 0.00078
-10.29%
$ 372,754 $ 503,419
Sep 5 $ 0.000869
+11.31%
$ 342,623 $ 290,265
Aug 29 $ 0.000787
+0.61%
$ -- $ 500,907