Scry.info Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.000383
+0.00%
$168,542 $26
Jan 27, 2025 $0.000383
-2.54%
$168,542 $27
Jan 26, 2025 $0.000393
-3.68%
$172,942 $40
Jan 25, 2025 $0.000408
-10.92%
$179,543 $392
Jan 24, 2025 $0.000458
+18.04%
$201,546 $219
Jan 23, 2025 $0.000388
+0.00%
$170,742 $136
Jan 22, 2025 $0.000388
-3.48%
$170,742 $182
Jan 21, 2025 $0.000402
-7.16%
$176,903 $1,360
Jan 20, 2025 $0.000433
-1.14%
$190,545 $4
Jan 19, 2025 $0.000438
-2.23%
$192,745 $12
Jan 18, 2025 $0.000448
-0.44%
$197,146 $41
Jan 17, 2025 $0.000458
+0.00%
$201,546 $4
Jan 16, 2025 $0.000458
+1.10%
$201,546 $57
Jan 15, 2025 $0.000453
-1.09%
$199,346 $6
Jan 14, 2025 $0.000458
+2.23%
$201,546 $272
Jan 13, 2025 $0.000448
-5.06%
$197,146 $1,218
Jan 12, 2025 $0.000428
+0.00%
$-- $4
Jan 11, 2025 $0.000428
+1.18%
$188,344 $4
Jan 10, 2025 $0.000423
-3.42%
$186,144 $143
Jan 9, 2025 $0.000438
-2.04%
$192,745 $79
Jan 8, 2025 $0.000447
-5.48%
$196,750 $501
Jan 7, 2025 $0.000473
-3.19%
$208,147 $92
Jan 6, 2025 $0.000489
+0.37%
$215,012 $14
Jan 5, 2025 $0.000487
+0.00%
$214,220 $4
Jan 4, 2025 $0.000487
-0.27%
$214,220 $4
Jan 3, 2025 $0.000488
+2.11%
$214,792 $9
Jan 2, 2025 $0.000478
-1.04%
$210,347 $4
Jan 1, 2025 $0.000483
-2.42%
$212,548 $103
Dec 31, 2024 $0.000495
+0.00%
$217,828 $7
Dec 30, 2024 $0.000495
-7.13%
$217,828 $605
Dec 29, 2024 $0.000533
+16.38%
$234,550 $1,102
Dec 28, 2024 $0.000458
+0.53%
$201,546 $28
Dec 27, 2024 $0.000456
+0.00%
$200,490 $72
Dec 26, 2024 $0.000456
-2.65%
$200,490 $252
Dec 25, 2024 $0.000468
+0.00%
$205,947 $63
Dec 24, 2024 $0.000468
+0.00%
$205,947 $24
Dec 22, 2024 $0.000468
+0.00%
$205,947 $11
Dec 21, 2024 $0.000468
+0.00%
$205,947 $11
Dec 20, 2024 $0.000468
+0.00%
$205,947 $113
Dec 19, 2024 $0.000468
-0.47%
$205,947 $246
Dec 18, 2024 $0.00047
-1.76%
$206,915 $31
Dec 17, 2024 $0.000479
-7.61%
$210,611 $784
Dec 16, 2024 $0.000518
-0.71%
$227,950 $215
Dec 15, 2024 $0.000522
+1.01%
$229,578 $22
Dec 14, 2024 $0.000517
-0.25%
$227,289 $23
Dec 13, 2024 $0.000518
+0.00%
$227,862 $44
Dec 12, 2024 $0.000518
-2.67%
$227,862 $79
Dec 11, 2024 $0.000532
+0.00%
$234,110 $374
Dec 10, 2024 $0.000532
+0.00%
$234,110 $100
Dec 9, 2024 $0.000532
-0.02%
$234,110 $108