Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.000383
+0.00%
$168,542 $26
Jan 27, 2025 $0.000383
-2.54%
$168,542 $27
Jan 26, 2025 $0.000393
-3.68%
$172,942 $40
Jan 25, 2025 $0.000408
-10.92%
$179,543 $392
Jan 24, 2025 $0.000458
+18.04%
$201,546 $219
Jan 23, 2025 $0.000388
+0.00%
$170,742 $136
Jan 22, 2025 $0.000388
-3.48%
$170,742 $182
Jan 21, 2025 $0.000402
-7.16%
$176,903 $1,360
Jan 20, 2025 $0.000433
-1.14%
$190,545 $4
Jan 19, 2025 $0.000438
-2.23%
$192,745 $12
Jan 18, 2025 $0.000448
-0.44%
$197,146 $41
Jan 17, 2025 $0.000458
+0.00%
$201,546 $4
Jan 16, 2025 $0.000458
+1.10%
$201,546 $57
Jan 15, 2025 $0.000453
-1.09%
$199,346 $6
Jan 14, 2025 $0.000458
+2.23%
$201,546 $272
Jan 13, 2025 $0.000448
-5.06%
$197,146 $1,218
Jan 12, 2025 $0.000428
+0.00%
$-- $4
Jan 11, 2025 $0.000428
+1.18%
$188,344 $4
Jan 10, 2025 $0.000423
-3.42%
$186,144 $143
Jan 9, 2025 $0.000438
-2.04%
$192,745 $79
Jan 8, 2025 $0.000447
-5.48%
$196,750 $501
Jan 7, 2025 $0.000473
-3.19%
$208,147 $92
Jan 6, 2025 $0.000489
+0.37%
$215,012 $14
Jan 5, 2025 $0.000487
+0.00%
$214,220 $4
Jan 4, 2025 $0.000487
-0.27%
$214,220 $4
Jan 3, 2025 $0.000488
+2.11%
$214,792 $9
Jan 2, 2025 $0.000478
-1.04%
$210,347 $4
Jan 1, 2025 $0.000483
-2.42%
$212,548 $103
Dec 31, 2024 $0.000495
+0.00%
$217,828 $7
Dec 30, 2024 $0.000495
-7.13%
$217,828 $605
Dec 29, 2024 $0.000533
+16.38%
$234,550 $1,102
Dec 28, 2024 $0.000458
+0.53%
$201,546 $28
Dec 27, 2024 $0.000456
+0.00%
$200,490 $72
Dec 26, 2024 $0.000456
-2.65%
$200,490 $252
Dec 25, 2024 $0.000468
+0.00%
$205,947 $63
Dec 24, 2024 $0.000468
+0.00%
$205,947 $24
Dec 22, 2024 $0.000468
+0.00%
$205,947 $11
Dec 21, 2024 $0.000468
+0.00%
$205,947 $11
Dec 20, 2024 $0.000468
+0.00%
$205,947 $113
Dec 19, 2024 $0.000468
-0.47%
$205,947 $246
Dec 18, 2024 $0.00047
-1.76%
$206,915 $31
Dec 17, 2024 $0.000479
-7.61%
$210,611 $784
Dec 16, 2024 $0.000518
-0.71%
$227,950 $215
Dec 15, 2024 $0.000522
+1.01%
$229,578 $22
Dec 14, 2024 $0.000517
-0.25%
$227,289 $23
Dec 13, 2024 $0.000518
+0.00%
$227,862 $44
Dec 12, 2024 $0.000518
-2.67%
$227,862 $79
Dec 11, 2024 $0.000532
+0.00%
$234,110 $374
Dec 10, 2024 $0.000532
+0.00%
$234,110 $100
Dec 9, 2024 $0.000532
-0.02%
$234,110 $108