Scry.info Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000383
+0.00%
$ 168,542 $ 26
Jan 27, 2025 $ 0.000383
-2.54%
$ 168,542 $ 27
Jan 26, 2025 $ 0.000393
-3.68%
$ 172,942 $ 40
Jan 25, 2025 $ 0.000408
-10.92%
$ 179,543 $ 392
Jan 24, 2025 $ 0.000458
+18.04%
$ 201,546 $ 219
Jan 23, 2025 $ 0.000388
+0.00%
$ 170,742 $ 136
Jan 22, 2025 $ 0.000388
-3.48%
$ 170,742 $ 182
Jan 21, 2025 $ 0.000402
-7.16%
$ 176,903 $ 1,360
Jan 20, 2025 $ 0.000433
-1.14%
$ 190,545 $ 4
Jan 19, 2025 $ 0.000438
-2.23%
$ 192,745 $ 12
Jan 18, 2025 $ 0.000448
-0.44%
$ 197,146 $ 41
Jan 17, 2025 $ 0.000458
+0.00%
$ 201,546 $ 4
Jan 16, 2025 $ 0.000458
+1.10%
$ 201,546 $ 57
Jan 15, 2025 $ 0.000453
-1.09%
$ 199,346 $ 6
Jan 14, 2025 $ 0.000458
+2.23%
$ 201,546 $ 272
Jan 13, 2025 $ 0.000448
-5.06%
$ 197,146 $ 1,218
Jan 12, 2025 $ 0.000428
+0.00%
$ -- $ 4
Jan 11, 2025 $ 0.000428
+1.18%
$ 188,344 $ 4
Jan 10, 2025 $ 0.000423
-3.42%
$ 186,144 $ 143
Jan 9, 2025 $ 0.000438
-2.04%
$ 192,745 $ 79
Jan 8, 2025 $ 0.000447
-5.48%
$ 196,750 $ 501
Jan 7, 2025 $ 0.000473
-3.19%
$ 208,147 $ 92
Jan 6, 2025 $ 0.000489
+0.37%
$ 215,012 $ 14
Jan 5, 2025 $ 0.000487
+0.00%
$ 214,220 $ 4
Jan 4, 2025 $ 0.000487
-0.27%
$ 214,220 $ 4
Jan 3, 2025 $ 0.000488
+2.11%
$ 214,792 $ 9
Jan 2, 2025 $ 0.000478
-1.04%
$ 210,347 $ 4
Jan 1, 2025 $ 0.000483
-2.42%
$ 212,548 $ 103
Dec 31, 2024 $ 0.000495
+0.00%
$ 217,828 $ 7
Dec 30, 2024 $ 0.000495
-7.13%
$ 217,828 $ 605
Dec 29, 2024 $ 0.000533
+16.38%
$ 234,550 $ 1,102
Dec 28, 2024 $ 0.000458
+0.53%
$ 201,546 $ 28
Dec 27, 2024 $ 0.000456
+0.00%
$ 200,490 $ 72
Dec 26, 2024 $ 0.000456
-2.65%
$ 200,490 $ 252
Dec 25, 2024 $ 0.000468
+0.00%
$ 205,947 $ 63
Dec 24, 2024 $ 0.000468
+0.00%
$ 205,947 $ 24
Dec 22, 2024 $ 0.000468
+0.00%
$ 205,947 $ 11
Dec 21, 2024 $ 0.000468
+0.00%
$ 205,947 $ 11
Dec 20, 2024 $ 0.000468
+0.00%
$ 205,947 $ 113
Dec 19, 2024 $ 0.000468
-0.47%
$ 205,947 $ 246
Dec 18, 2024 $ 0.00047
-1.76%
$ 206,915 $ 31
Dec 17, 2024 $ 0.000479
-7.61%
$ 210,611 $ 784
Dec 16, 2024 $ 0.000518
-0.71%
$ 227,950 $ 215
Dec 15, 2024 $ 0.000522
+1.01%
$ 229,578 $ 22
Dec 14, 2024 $ 0.000517
-0.25%
$ 227,289 $ 23
Dec 13, 2024 $ 0.000518
+0.00%
$ 227,862 $ 44
Dec 12, 2024 $ 0.000518
-2.67%
$ 227,862 $ 79
Dec 11, 2024 $ 0.000532
+0.00%
$ 234,110 $ 374
Dec 10, 2024 $ 0.000532
+0.00%
$ 234,110 $ 100
Dec 9, 2024 $ 0.000532
-0.02%
$ 234,110 $ 108