Scry.info Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.000781
-5.02%
$-- $466,921
Aug 15 $0.000821
-8.79%
$-- $568,153
Aug 8 $0.000901
+4.26%
$-- $336,587
Aug 1 $0.000865
-3.51%
$-- $622,843
Jul 25 $0.000897
-1.17%
$-- $397,753
Jul 18 $0.000906
+17.56%
$-- $601,402
Jul 11 $0.000772
-3.10%
$-- $403,242
Jul 4 $0.000796
+8.47%
$-- $255,444
Jun 27 $0.000734
+1.38%
$-- $3,896
Jun 20 $0.000723
+6.03%
$-- $20,488
Jun 13 $0.000682
-8.49%
$-- $49,148
Jun 6 $0.000745
-4.81%
$-- $92,686
May 30 $0.000781
-2.49%
$-- $199,341
May 23 $0.000801
-0.57%
$-- $48,714
May 16 $0.000805
-12.51%
$-- $2,564
May 9 $0.00092
-41.26%
$-- $155,620
May 2 $0.00156
-11.85%
$-- $254,742
Apr 25 $0.00177
-12.31%
$-- $237,990
Apr 18 $0.00203
-5.77%
$-- $274,682
Apr 11 $0.00215
-7.69%
$-- $364,566
Apr 4 $0.00233
+2.48%
$-- $452,682
Mar 28 $0.00227
+3.96%
$-- $102,236
Mar 21 $0.00218
+10.92%
$-- $319,177
Mar 14 $0.00196
+15.81%
$-- $357,588
Mar 7 $0.0017
-4.37%
$-- $321,317
Feb 28 $0.00177
+3.61%
$-- $171,296
Feb 21 $0.00171
-7.51%
$-- $250,017
Feb 14 $0.00185
-35.69%
$-- $409,826
Feb 7 $0.00287
+3.95%
$-- $314,505
Jan 31 $0.00277
+12.48%
$-- $295,083
Jan 24 $0.00249
-12.41%
$-- $337,222
Jan 17 $0.00284
-13.31%
$-- $400,461
Jan 10 $0.00328
+7.02%
$-- $228,523
Jan 3 $0.00307
-6.59%
$-- $123,684
Dec 27 $0.00328
-4.15%
$-- $165,465
Dec 20 $0.00343
+6.02%
$-- $304,941
Dec 13 $0.00329
-18.68%
$-- $674,164
Dec 6 $0.00405
-0.97%
$-- $368,386
Nov 29 $0.00408
-15.18%
$-- $601,854
Nov 22 $0.00482
+2.23%
$-- $496,484
Nov 15 $0.00473
-16.13%
$-- $569,618
Nov 8 $0.00562
-4.35%
$-- $623,774
Nov 1 $0.00589
+12.78%
$-- $805,473
Oct 25 $0.00484
-0.11%
$-- $485,654
Oct 18 $0.00483
+12.93%
$-- $340,503
Oct 11 $0.00428
+17.19%
$-- $1.1 million
Oct 4 $0.00365
-0.04%
$-- $56,407
Sep 27 $0.00365
-3.81%
$-- $28,832
Sep 20 $0.0038
-23.76%
$-- $51,433
Sep 13 $0.00498
-7.42%
$-- $64,631