Scry.info Historical Data

DDD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.000781
-5.02%
$ -- $ 466,921
Aug 15 $ 0.000821
-8.79%
$ -- $ 568,153
Aug 8 $ 0.000901
+4.26%
$ -- $ 336,587
Aug 1 $ 0.000865
-3.51%
$ -- $ 622,843
Jul 25 $ 0.000897
-1.17%
$ -- $ 397,753
Jul 18 $ 0.000906
+17.56%
$ -- $ 601,402
Jul 11 $ 0.000772
-3.10%
$ -- $ 403,242
Jul 4 $ 0.000796
+8.47%
$ -- $ 255,444
Jun 27 $ 0.000734
+1.38%
$ -- $ 3,896
Jun 20 $ 0.000723
+6.03%
$ -- $ 20,488
Jun 13 $ 0.000682
-8.49%
$ -- $ 49,148
Jun 6 $ 0.000745
-4.81%
$ -- $ 92,686
May 30 $ 0.000781
-2.49%
$ -- $ 199,341
May 23 $ 0.000801
-0.57%
$ -- $ 48,714
May 16 $ 0.000805
-12.51%
$ -- $ 2,564
May 9 $ 0.00092
-41.26%
$ -- $ 155,620
May 2 $ 0.00156
-11.85%
$ -- $ 254,742
Apr 25 $ 0.00177
-12.31%
$ -- $ 237,990
Apr 18 $ 0.00203
-5.77%
$ -- $ 274,682
Apr 11 $ 0.00215
-7.69%
$ -- $ 364,566
Apr 4 $ 0.00233
+2.48%
$ -- $ 452,682
Mar 28 $ 0.00227
+3.96%
$ -- $ 102,236
Mar 21 $ 0.00218
+10.92%
$ -- $ 319,177
Mar 14 $ 0.00196
+15.81%
$ -- $ 357,588
Mar 7 $ 0.0017
-4.37%
$ -- $ 321,317
Feb 28 $ 0.00177
+3.61%
$ -- $ 171,296
Feb 21 $ 0.00171
-7.51%
$ -- $ 250,017
Feb 14 $ 0.00185
-35.69%
$ -- $ 409,826
Feb 7 $ 0.00287
+3.95%
$ -- $ 314,505
Jan 31 $ 0.00277
+12.48%
$ -- $ 295,083
Jan 24 $ 0.00249
-12.41%
$ -- $ 337,222
Jan 17 $ 0.00284
-13.31%
$ -- $ 400,461
Jan 10 $ 0.00328
+7.02%
$ -- $ 228,523
Jan 3 $ 0.00307
-6.59%
$ -- $ 123,684
Dec 27 $ 0.00328
-4.15%
$ -- $ 165,465
Dec 20 $ 0.00343
+6.02%
$ -- $ 304,941
Dec 13 $ 0.00329
-18.68%
$ -- $ 674,164
Dec 6 $ 0.00405
-0.97%
$ -- $ 368,386
Nov 29 $ 0.00408
-15.18%
$ -- $ 601,854
Nov 22 $ 0.00482
+2.23%
$ -- $ 496,484
Nov 15 $ 0.00473
-16.13%
$ -- $ 569,618
Nov 8 $ 0.00562
-4.35%
$ -- $ 623,774
Nov 1 $ 0.00589
+12.78%
$ -- $ 805,473
Oct 25 $ 0.00484
-0.11%
$ -- $ 485,654
Oct 18 $ 0.00483
+12.93%
$ -- $ 340,503
Oct 11 $ 0.00428
+17.19%
$ -- $ 1.1 million
Oct 4 $ 0.00365
-0.04%
$ -- $ 56,407
Sep 27 $ 0.00365
-3.81%
$ -- $ 28,832
Sep 20 $ 0.0038
-23.76%
$ -- $ 51,433
Sep 13 $ 0.00498
-7.42%
$ -- $ 64,631