Scry.info Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000532
+2.48%
$234,154 $2,190
Dec 7, 2024 $0.000519
-6.42%
$228,478 $485
Dec 6, 2024 $0.000555
+2.17%
$244,144 $263
Dec 5, 2024 $0.000543
+4.58%
$238,951 $440
Dec 4, 2024 $0.000519
+9.77%
$228,478 $127
Dec 3, 2024 $0.000473
-5.96%
$208,147 $27
Dec 2, 2024 $0.000503
+8.43%
$221,349 $168
Dec 1, 2024 $0.000464
-0.04%
$204,142 $171
Nov 30, 2024 $0.000464
+0.24%
$204,230 $81
Nov 29, 2024 $0.000463
+3.58%
$203,746 $80
Nov 28, 2024 $0.000447
-0.22%
$196,706 $139
Nov 27, 2024 $0.000448
-3.41%
$197,146 $70
Nov 26, 2024 $0.000464
+2.35%
$204,092 $126
Nov 25, 2024 $0.000453
-5.35%
$199,411 $11
Nov 24, 2024 $0.000479
+3.22%
$210,690 $34
Nov 23, 2024 $0.000464
-2.38%
$204,040 $82
Nov 22, 2024 $0.000475
-0.48%
$209,088 $17
Nov 21, 2024 $0.000477
+12.72%
$210,121 $508
Nov 20, 2024 $0.000424
-8.54%
$186,410 $372
Nov 19, 2024 $0.000463
+0.54%
$203,695 $65
Nov 18, 2024 $0.00046
-1.86%
$202,611 $1,073
Nov 17, 2024 $0.000469
-1.61%
$206,449 $93
Nov 16, 2024 $0.000477
+1.84%
$209,821 $92
Nov 15, 2024 $0.000468
+1.72%
$206,008 $80
Nov 14, 2024 $0.000459
-5.83%
$201,876 $15
Nov 13, 2024 $0.000487
+4.26%
$214,369 $207
Nov 12, 2024 $0.000467
-14.11%
$205,587 $801
Nov 11, 2024 $0.000545
-0.55%
$239,824 $1,081
Nov 10, 2024 $0.000548
+6.62%
$241,158 $1,226
Nov 9, 2024 $0.000514
-2.02%
$226,328 $860
Nov 8, 2024 $0.000525
+3.81%
$231,083 $1,000
Nov 7, 2024 $0.000506
+0.39%
$222,600 $1,255
Nov 6, 2024 $0.000504
-0.25%
$221,656 $1,165
Nov 5, 2024 $0.000505
-0.37%
$222,291 $928
Nov 4, 2024 $0.000507
+0.84%
$222,998 $1,038
Nov 3, 2024 $0.000503
-0.10%
$221,204 $1,013
Nov 2, 2024 $0.000503
-0.24%
$221,373 $819
Nov 1, 2024 $0.000504
+0.07%
$221,898 $889
Oct 31, 2024 $0.000504
-0.01%
$221,768 $907
Oct 30, 2024 $0.000504
-0.36%
$221,822 $1,040
Oct 29, 2024 $0.000506
-0.64%
$222,527 $935
Oct 28, 2024 $0.000509
+0.79%
$223,874 $1,061
Oct 27, 2024 $0.000505
+0.16%
$222,151 $1,069
Oct 26, 2024 $0.000504
-5.20%
$221,787 $1,230
Oct 25, 2024 $0.000531
+0.81%
$233,567 $896
Oct 24, 2024 $0.000526
+0.23%
$231,613 $831
Oct 23, 2024 $0.000525
+0.13%
$231,132 $835
Oct 22, 2024 $0.000524
-2.48%
$230,771 $836
Oct 21, 2024 $0.000538
+2.04%
$236,670 $567
Oct 20, 2024 $0.000527
+0.06%
$231,863 $603