Scry.info Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000532
+2.48%
$ 234,154 $ 2,190
Dec 7, 2024 $ 0.000519
-6.42%
$ 228,478 $ 485
Dec 6, 2024 $ 0.000555
+2.17%
$ 244,144 $ 263
Dec 5, 2024 $ 0.000543
+4.58%
$ 238,951 $ 440
Dec 4, 2024 $ 0.000519
+9.77%
$ 228,478 $ 127
Dec 3, 2024 $ 0.000473
-5.96%
$ 208,147 $ 27
Dec 2, 2024 $ 0.000503
+8.43%
$ 221,349 $ 168
Dec 1, 2024 $ 0.000464
-0.04%
$ 204,142 $ 171
Nov 30, 2024 $ 0.000464
+0.24%
$ 204,230 $ 81
Nov 29, 2024 $ 0.000463
+3.58%
$ 203,746 $ 80
Nov 28, 2024 $ 0.000447
-0.22%
$ 196,706 $ 139
Nov 27, 2024 $ 0.000448
-3.41%
$ 197,146 $ 70
Nov 26, 2024 $ 0.000464
+2.35%
$ 204,092 $ 126
Nov 25, 2024 $ 0.000453
-5.35%
$ 199,411 $ 11
Nov 24, 2024 $ 0.000479
+3.22%
$ 210,690 $ 34
Nov 23, 2024 $ 0.000464
-2.38%
$ 204,040 $ 82
Nov 22, 2024 $ 0.000475
-0.48%
$ 209,088 $ 17
Nov 21, 2024 $ 0.000477
+12.72%
$ 210,121 $ 508
Nov 20, 2024 $ 0.000424
-8.54%
$ 186,410 $ 372
Nov 19, 2024 $ 0.000463
+0.54%
$ 203,695 $ 65
Nov 18, 2024 $ 0.00046
-1.86%
$ 202,611 $ 1,073
Nov 17, 2024 $ 0.000469
-1.61%
$ 206,449 $ 93
Nov 16, 2024 $ 0.000477
+1.84%
$ 209,821 $ 92
Nov 15, 2024 $ 0.000468
+1.72%
$ 206,008 $ 80
Nov 14, 2024 $ 0.000459
-5.83%
$ 201,876 $ 15
Nov 13, 2024 $ 0.000487
+4.26%
$ 214,369 $ 207
Nov 12, 2024 $ 0.000467
-14.11%
$ 205,587 $ 801
Nov 11, 2024 $ 0.000545
-0.55%
$ 239,824 $ 1,081
Nov 10, 2024 $ 0.000548
+6.62%
$ 241,158 $ 1,226
Nov 9, 2024 $ 0.000514
-2.02%
$ 226,328 $ 860
Nov 8, 2024 $ 0.000525
+3.81%
$ 231,083 $ 1,000
Nov 7, 2024 $ 0.000506
+0.39%
$ 222,600 $ 1,255
Nov 6, 2024 $ 0.000504
-0.25%
$ 221,656 $ 1,165
Nov 5, 2024 $ 0.000505
-0.37%
$ 222,291 $ 928
Nov 4, 2024 $ 0.000507
+0.84%
$ 222,998 $ 1,038
Nov 3, 2024 $ 0.000503
-0.10%
$ 221,204 $ 1,013
Nov 2, 2024 $ 0.000503
-0.24%
$ 221,373 $ 819
Nov 1, 2024 $ 0.000504
+0.07%
$ 221,898 $ 889
Oct 31, 2024 $ 0.000504
-0.01%
$ 221,768 $ 907
Oct 30, 2024 $ 0.000504
-0.36%
$ 221,822 $ 1,040
Oct 29, 2024 $ 0.000506
-0.64%
$ 222,527 $ 935
Oct 28, 2024 $ 0.000509
+0.79%
$ 223,874 $ 1,061
Oct 27, 2024 $ 0.000505
+0.16%
$ 222,151 $ 1,069
Oct 26, 2024 $ 0.000504
-5.20%
$ 221,787 $ 1,230
Oct 25, 2024 $ 0.000531
+0.81%
$ 233,567 $ 896
Oct 24, 2024 $ 0.000526
+0.23%
$ 231,613 $ 831
Oct 23, 2024 $ 0.000525
+0.13%
$ 231,132 $ 835
Oct 22, 2024 $ 0.000524
-2.48%
$ 230,771 $ 836
Oct 21, 2024 $ 0.000538
+2.04%
$ 236,670 $ 567
Oct 20, 2024 $ 0.000527
+0.06%
$ 231,863 $ 603