Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.000532
+2.48%
$234,154 $2,190
Dec 7, 2024 $0.000519
-6.42%
$228,478 $485
Dec 6, 2024 $0.000555
+2.17%
$244,144 $263
Dec 5, 2024 $0.000543
+4.58%
$238,951 $440
Dec 4, 2024 $0.000519
+9.77%
$228,478 $127
Dec 3, 2024 $0.000473
-5.96%
$208,147 $27
Dec 2, 2024 $0.000503
+8.43%
$221,349 $168
Dec 1, 2024 $0.000464
-0.04%
$204,142 $171
Nov 30, 2024 $0.000464
+0.24%
$204,230 $81
Nov 29, 2024 $0.000463
+3.58%
$203,746 $80
Nov 28, 2024 $0.000447
-0.22%
$196,706 $139
Nov 27, 2024 $0.000448
-3.41%
$197,146 $70
Nov 26, 2024 $0.000464
+2.35%
$204,092 $126
Nov 25, 2024 $0.000453
-5.35%
$199,411 $11
Nov 24, 2024 $0.000479
+3.22%
$210,690 $34
Nov 23, 2024 $0.000464
-2.38%
$204,040 $82
Nov 22, 2024 $0.000475
-0.48%
$209,088 $17
Nov 21, 2024 $0.000477
+12.72%
$210,121 $508
Nov 20, 2024 $0.000424
-8.54%
$186,410 $372
Nov 19, 2024 $0.000463
+0.54%
$203,695 $65
Nov 18, 2024 $0.00046
-1.86%
$202,611 $1,073
Nov 17, 2024 $0.000469
-1.61%
$206,449 $93
Nov 16, 2024 $0.000477
+1.84%
$209,821 $92
Nov 15, 2024 $0.000468
+1.72%
$206,008 $80
Nov 14, 2024 $0.000459
-5.83%
$201,876 $15
Nov 13, 2024 $0.000487
+4.26%
$214,369 $207
Nov 12, 2024 $0.000467
-14.11%
$205,587 $801
Nov 11, 2024 $0.000545
-0.55%
$239,824 $1,081
Nov 10, 2024 $0.000548
+6.62%
$241,158 $1,226
Nov 9, 2024 $0.000514
-2.02%
$226,328 $860
Nov 8, 2024 $0.000525
+3.81%
$231,083 $1,000
Nov 7, 2024 $0.000506
+0.39%
$222,600 $1,255
Nov 6, 2024 $0.000504
-0.25%
$221,656 $1,165
Nov 5, 2024 $0.000505
-0.37%
$222,291 $928
Nov 4, 2024 $0.000507
+0.84%
$222,998 $1,038
Nov 3, 2024 $0.000503
-0.10%
$221,204 $1,013
Nov 2, 2024 $0.000503
-0.24%
$221,373 $819
Nov 1, 2024 $0.000504
+0.07%
$221,898 $889
Oct 31, 2024 $0.000504
-0.01%
$221,768 $907
Oct 30, 2024 $0.000504
-0.36%
$221,822 $1,040
Oct 29, 2024 $0.000506
-0.64%
$222,527 $935
Oct 28, 2024 $0.000509
+0.79%
$223,874 $1,061
Oct 27, 2024 $0.000505
+0.16%
$222,151 $1,069
Oct 26, 2024 $0.000504
-5.20%
$221,787 $1,230
Oct 25, 2024 $0.000531
+0.81%
$233,567 $896
Oct 24, 2024 $0.000526
+0.23%
$231,613 $831
Oct 23, 2024 $0.000525
+0.13%
$231,132 $835
Oct 22, 2024 $0.000524
-2.48%
$230,771 $836
Oct 21, 2024 $0.000538
+2.04%
$236,670 $567
Oct 20, 2024 $0.000527
+0.06%
$231,863 $603