Scry.info Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.00541
+11.51%
$-- $864,349
Aug 30 $0.00485
-12.93%
$-- $424,423
Aug 23 $0.00556
-18.42%
$-- $1.37 million
Aug 16 $0.00666
+77.40%
$-- $746,789
Aug 9 $0.00375
+3.26%
$-- $336,261
Aug 2 $0.00363
+19.22%
$-- $393,559
Jul 26 $0.00304
+7.36%
$-- $396,904
Jul 19 $0.00284
+7.23%
$-- $396,317
Jul 12 $0.00265
-2.86%
$-- $411,655
Jul 5 $0.00272
-8.26%
$-- $399,204
Jun 28 $0.00296
-17.08%
$-- $487,528
Jun 21 $0.00359
-9.43%
$-- $399,121
Jun 14 $0.00396
-14.84%
$-- $550,925
Jun 7 $0.00467
-33.30%
$-- $537,363
May 31 $0.00708
+31.67%
$-- $457,799
May 24 $0.00519
+3.20%
$-- $564,214
May 17 $0.00503
-45.84%
$-- $699,960
May 10 $0.00929
+38.98%
$-- $2.11 million
May 3 $0.00668
+7.06%
$-- $562,016
Apr 26 $0.00624
+4.25%
$-- $493,185
Apr 19 $0.00599
-29.45%
$-- $704,631
Apr 12 $0.00848
-14.63%
$-- $946,651
Apr 5 $0.00994
+17.16%
$-- $965,775
Mar 29 $0.00848
-18.59%
$-- $559,133
Mar 22 $0.0104
+109.60%
$-- $865,125
Mar 15 $0.00498
+22.79%
$-- $421,598
Mar 8 $0.00406
+23.47%
$-- $456,066
Mar 1 $0.00329
-5.47%
$-- $268,743
Feb 22 $0.00348
-12.75%
$-- $533,711
Feb 15 $0.00399
-5.02%
$-- $481,395
Feb 8 $0.0042
+91.42%
$-- $561,019
Feb 1 $0.0022
+13.17%
$-- $612,840
Jan 25 $0.00195
+4.23%
$-- $275,677
Jan 18 $0.00213
+13.37%
$-- $279,513
Jan 11 $0.00188
-4.46%
$-- $359,246
Jan 4 $0.00197
+3.56%
$-- $352,907
Dec 28 $0.00192
-6.17%
$-- $410,963
Dec 21 $0.00205
-6.80%
$-- $90,534
Dec 14 $0.00222
+16.09%
$-- $342,273
Dec 7 $0.00196
-6.74%
$-- $303,537
Nov 30 $0.00209
+22.87%
$-- $533,607
Nov 23 $0.0017
-12.60%
$-- $637,576
Nov 16 $0.00195
-2.02%
$-- $742,270
Nov 9 $0.00199
+3.49%
$-- $785,711
Nov 2 $0.00191
+8.20%
$-- $680,977
Oct 26 $0.00176
-12.60%
$-- $664,818
Oct 19 $0.00207
+10.59%
$-- $694,484
Oct 12 $0.00188
-4.01%
$-- $760,744
Oct 5 $0.00196
+0.54%
$-- $742,846
Sep 28 $0.00194
-20.20%
$-- $772,255