Scry.info Historical Data

DDD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00541
+11.51%
$ -- $ 864,349
Aug 30 $ 0.00485
-12.93%
$ -- $ 424,423
Aug 23 $ 0.00556
-18.42%
$ -- $ 1.37 million
Aug 16 $ 0.00666
+77.40%
$ -- $ 746,789
Aug 9 $ 0.00375
+3.26%
$ -- $ 336,261
Aug 2 $ 0.00363
+19.22%
$ -- $ 393,559
Jul 26 $ 0.00304
+7.36%
$ -- $ 396,904
Jul 19 $ 0.00284
+7.23%
$ -- $ 396,317
Jul 12 $ 0.00265
-2.86%
$ -- $ 411,655
Jul 5 $ 0.00272
-8.26%
$ -- $ 399,204
Jun 28 $ 0.00296
-17.08%
$ -- $ 487,528
Jun 21 $ 0.00359
-9.43%
$ -- $ 399,121
Jun 14 $ 0.00396
-14.84%
$ -- $ 550,925
Jun 7 $ 0.00467
-33.30%
$ -- $ 537,363
May 31 $ 0.00708
+31.67%
$ -- $ 457,799
May 24 $ 0.00519
+3.20%
$ -- $ 564,214
May 17 $ 0.00503
-45.84%
$ -- $ 699,960
May 10 $ 0.00929
+38.98%
$ -- $ 2.11 million
May 3 $ 0.00668
+7.06%
$ -- $ 562,016
Apr 26 $ 0.00624
+4.25%
$ -- $ 493,185
Apr 19 $ 0.00599
-29.45%
$ -- $ 704,631
Apr 12 $ 0.00848
-14.63%
$ -- $ 946,651
Apr 5 $ 0.00994
+17.16%
$ -- $ 965,775
Mar 29 $ 0.00848
-18.59%
$ -- $ 559,133
Mar 22 $ 0.0104
+109.60%
$ -- $ 865,125
Mar 15 $ 0.00498
+22.79%
$ -- $ 421,598
Mar 8 $ 0.00406
+23.47%
$ -- $ 456,066
Mar 1 $ 0.00329
-5.47%
$ -- $ 268,743
Feb 22 $ 0.00348
-12.75%
$ -- $ 533,711
Feb 15 $ 0.00399
-5.02%
$ -- $ 481,395
Feb 8 $ 0.0042
+91.42%
$ -- $ 561,019
Feb 1 $ 0.0022
+13.17%
$ -- $ 612,840
Jan 25 $ 0.00195
+4.23%
$ -- $ 275,677
Jan 18 $ 0.00213
+13.37%
$ -- $ 279,513
Jan 11 $ 0.00188
-4.46%
$ -- $ 359,246
Jan 4 $ 0.00197
+3.56%
$ -- $ 352,907
Dec 28 $ 0.00192
-6.17%
$ -- $ 410,963
Dec 21 $ 0.00205
-6.80%
$ -- $ 90,534
Dec 14 $ 0.00222
+16.09%
$ -- $ 342,273
Dec 7 $ 0.00196
-6.74%
$ -- $ 303,537
Nov 30 $ 0.00209
+22.87%
$ -- $ 533,607
Nov 23 $ 0.0017
-12.60%
$ -- $ 637,576
Nov 16 $ 0.00195
-2.02%
$ -- $ 742,270
Nov 9 $ 0.00199
+3.49%
$ -- $ 785,711
Nov 2 $ 0.00191
+8.20%
$ -- $ 680,977
Oct 26 $ 0.00176
-12.60%
$ -- $ 664,818
Oct 19 $ 0.00207
+10.59%
$ -- $ 694,484
Oct 12 $ 0.00188
-4.01%
$ -- $ 760,744
Oct 5 $ 0.00196
+0.54%
$ -- $ 742,846
Sep 28 $ 0.00194
-20.20%
$ -- $ 772,255