Scry.info Historical Data

DDD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000527
+0.72%
$ 231,692 $ 967
Oct 18, 2024 $ 0.000523
+0.49%
$ 229,972 $ 1,045
Oct 17, 2024 $ 0.00052
-4.74%
$ 228,825 $ 616
Oct 16, 2024 $ 0.000546
+3.91%
$ 240,195 $ 196
Oct 15, 2024 $ 0.000526
-0.35%
$ 231,470 $ 125
Oct 14, 2024 $ 0.000527
+3.35%
$ 232,120 $ 121
Oct 13, 2024 $ 0.000511
-2.78%
$ 224,681 $ 269
Oct 12, 2024 $ 0.000527
+2.56%
$ 231,855 $ 163
Oct 11, 2024 $ 0.000514
-9.20%
$ 226,055 $ 808
Oct 10, 2024 $ 0.000566
+0.56%
$ 248,917 $ 186
Oct 9, 2024 $ 0.000562
-0.26%
$ 247,532 $ 214
Oct 8, 2024 $ 0.000565
+0.23%
$ 248,529 $ 144
Oct 7, 2024 $ 0.000564
-2.16%
$ 247,975 $ 132
Oct 6, 2024 $ 0.000575
+2.36%
$ 253,191 $ 340
Oct 5, 2024 $ 0.000562
-0.50%
$ 247,355 $ 311
Oct 4, 2024 $ 0.000565
+0.09%
$ 248,574 $ 186
Oct 3, 2024 $ 0.000564
-0.01%
$ 248,386 $ 139
Oct 2, 2024 $ 0.000564
-1.89%
$ 248,150 $ 10,817
Oct 1, 2024 $ 0.000575
+1.16%
$ 252,934 $ 15,292
Sep 30, 2024 $ 0.000568
-0.37%
$ 250,026 $ 417
Sep 29, 2024 $ 0.000571
+0.35%
$ 251,076 $ 134
Sep 28, 2024 $ 0.000569
-0.03%
$ 250,189 $ 78
Sep 27, 2024 $ 0.000569
+0.40%
$ 250,260 $ 34
Sep 26, 2024 $ 0.000566
+0.06%
$ 249,257 $ 138
Sep 25, 2024 $ 0.000566
-1.19%
$ 249,096 $ 133
Sep 24, 2024 $ 0.000573
-0.19%
$ 252,109 $ 119
Sep 23, 2024 $ 0.000574
+0.18%
$ 252,593 $ 142
Sep 22, 2024 $ 0.000573
-1.07%
$ 252,131 $ 202
Sep 21, 2024 $ 0.000579
-1.31%
$ 254,741 $ 195
Sep 20, 2024 $ 0.000587
-2.74%
$ 258,096 $ 345
Sep 19, 2024 $ 0.000603
+10.34%
$ 265,530 $ 409
Sep 18, 2024 $ 0.000548
-1.19%
$ 241,188 $ 258
Sep 17, 2024 $ 0.000555
+0.91%
$ 244,092 $ 197
Sep 16, 2024 $ 0.00055
+0.74%
$ 241,933 $ 233
Sep 15, 2024 $ 0.000546
-0.93%
$ 240,174 $ 189
Sep 14, 2024 $ 0.000551
+0.07%
$ 242,427 $ 145
Sep 13, 2024 $ 0.000551
+0.90%
$ 242,290 $ 273
Sep 12, 2024 $ 0.000547
+0.67%
$ 240,560 $ 266
Sep 11, 2024 $ 0.000543
-0.14%
$ 238,982 $ 183
Sep 10, 2024 $ 0.000542
-0.90%
$ 238,323 $ 211
Sep 9, 2024 $ 0.000547
-0.64%
$ 240,547 $ 138
Sep 8, 2024 $ 0.00055
-0.31%
$ 242,138 $ 19
Sep 7, 2024 $ 0.000552
+0.70%
$ 242,865 $ 52
Sep 6, 2024 $ 0.000548
-3.09%
$ 241,151 $ 265
Sep 5, 2024 $ 0.000565
-0.06%
$ 248,834 $ 65
Sep 4, 2024 $ 0.000559
-0.62%
$ 246,062 $ 105
Sep 3, 2024 $ 0.000564
-0.21%
$ 248,022 $ 106
Sep 2, 2024 $ 0.000566
+1.30%
$ 248,899 $ 214
Sep 1, 2024 $ 0.000559
-1.34%
$ 245,804 $ 220
Aug 31, 2024 $ 0.000566
+0.09%
$ 249,138 $ 181