Scry.info Historical Data

DDD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00244
-25.01%
$ -- $ 1.18 million
Sep 14 $ 0.00325
-11.69%
$ -- $ 2.32 million
Sep 7 $ 0.00368
-15.79%
$ -- $ 3.65 million
Aug 31 $ 0.00437
-27.97%
$ -- $ 6.58 million
Aug 24 $ 0.00606
-22.03%
$ -- $ 5.92 million
Aug 17 $ 0.00761
+1.11%
$ -- $ 1.38 million
Aug 10 $ 0.00752
+41.35%
$ -- $ 833,045
Aug 3 $ 0.00536
+2.02%
$ -- $ 629,215
Jul 27 $ 0.00525
+12.31%
$ -- $ 754,034
Jul 20 $ 0.00467
+5.26%
$ -- $ 730,819
Jul 13 $ 0.00444
+11.33%
$ -- $ 739,835
Jul 6 $ 0.004
+12.63%
$ -- $ 925,951
Jun 29 $ 0.00353
-6.23%
$ -- $ 1.12 million
Jun 22 $ 0.00373
-12.00%
$ -- $ 1.03 million
Jun 15 $ 0.00424
+20.65%
$ -- $ 1.35 million
Jun 8 $ 0.00356
+1.11%
$ -- $ 1.32 million
Jun 1 $ 0.00352
+5.54%
$ -- $ 1.57 million
May 25 $ 0.00335
+4.93%
$ -- $ 1.31 million
May 18 $ 0.00325
+10.07%
$ -- $ 1.16 million
May 11 $ 0.00317
-4.63%
$ -- $ 2.48 million
May 4 $ 0.00332
-2.16%
$ -- $ 3.64 million
Apr 27 $ 0.00339
-8.00%
$ -- $ 3.26 million
Apr 20 $ 0.00369
+11.90%
$ -- $ 5.42 million
Apr 13 $ 0.0033
-0.37%
$ -- $ 11.16 million
Apr 6 $ 0.00331
-1.52%
$ -- $ 8.38 million
Mar 30 $ 0.00336
+23.33%
$ -- $ 10.65 million
Mar 23 $ 0.00272
+2.96%
$ -- $ 11.42 million
Mar 16 $ 0.00262
+4.02%
$ -- $ 11.39 million
Mar 9 $ 0.00254
-49.42%
$ -- $ 7.54 million
Mar 2 $ 0.00505
+10.05%
$ -- $ 3.62 million
Feb 24 $ 0.00458
-23.62%
$ 2.01 million $ 2.93 million
Feb 17 $ 0.00598
+7.56%
$ -- $ 3.83 million
Feb 10 $ 0.00555
-8.28%
$ -- $ 3.87 million
Feb 3 $ 0.00605
+2.65%
$ -- $ 3.39 million
Jan 27 $ 0.00589
+9.33%
$ -- $ 3.26 million
Jan 20 $ 0.00539
+6.20%
$ -- $ 2.83 million
Jan 13 $ 0.00504
-5.44%
$ -- $ 3.41 million
Jan 6 $ 0.00533
+7.73%
$ -- $ 2.9 million
Dec 30 $ 0.00493
+10.15%
$ -- $ 2.99 million
Dec 23 $ 0.00448
-7.91%
$ -- $ 2.83 million
Dec 16 $ 0.0048
-12.77%
$ -- $ 788,180
Dec 9 $ 0.0055
+6.68%
$ -- $ 624,028
Dec 2 $ 0.00516
+4.80%
$ -- $ 509,893
Nov 25 $ 0.00492
-14.49%
$ -- $ 669,209
Nov 18 $ 0.00576
-19.12%
$ -- $ 1.05 million
Nov 11 $ 0.00712
+20.82%
$ -- $ 928,735
Nov 4 $ 0.0059
-43.65%
$ -- $ 1.06 million
Oct 28 $ 0.0105
+51.49%
$ -- $ 1.5 million
Oct 21 $ 0.00691
-18.40%
$ -- $ 1.27 million
Oct 14 $ 0.00847
+26.94%
$ -- $ 810,451