Coinranking
Scry.info Historical Data
DDD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.00667 | -29.31% | ||
| Sep 30 | $0.00947 | -14.28% | ||
| Sep 23 | $0.011 | -15.84% | ||
| Sep 16 | $0.0131 | -7.75% | ||
| Sep 9 | $0.0142 | +12.30% | ||
| Sep 2 | $0.0127 | -5.36% | ||
| Aug 26 | $0.0134 | -1.94% | ||
| Aug 19 | $0.0137 | -2.53% | ||
| Aug 12 | $0.0141 | -16.30% | ||
| Aug 5 | $0.0168 | +16.64% | ||
| Jul 29 | $0.0144 | -11.37% | ||
| Jul 22 | $0.0162 | -6.80% | ||
| Jul 15 | $0.0174 | -1.23% | ||
| Jul 8 | $0.0176 | -13.85% | ||
| Jul 1 | $0.0205 | -4.99% | ||
| Jun 24 | $0.0215 | -3.65% | ||
| Jun 17 | $0.0224 | -4.95% | ||
| Jun 10 | $0.0235 | +17.42% | ||
| Jun 3 | $0.02 | -5.98% | ||
| May 27 | $0.0213 | -20.14% | ||
| May 20 | $0.0267 | +36.10% | ||
| May 13 | $0.0196 | -2.31% | ||
| May 6 | $0.0201 | -30.75% | ||
| Apr 29 | $0.029 | +21.00% | ||
| Apr 22 | $0.0239 | -15.03% | ||
| Apr 15 | $0.0281 | +2.62% | ||
| Apr 8 | $0.0274 | -30.18% | ||
| Apr 1 | $0.0393 | +30.27% | ||
| Mar 25 | $0.0301 | +11.30% | ||
| Mar 18 | $0.0271 | +34.86% | ||
| Mar 11 | $0.0202 | -1.24% | ||
| Mar 4 | $0.0205 | -2.54% | ||
| Feb 25 | $0.021 | -1.60% | ||
| Feb 18 | $0.0214 | -0.61% | ||
| Feb 11 | $0.0215 | +4.61% | ||
| Feb 4 | $0.0206 | +19.91% | ||
| Jan 28 | $0.0172 | -20.10% | ||
| Jan 21 | $0.0215 | +6.01% | ||
| Jan 14 | $0.0203 | +1.74% | ||
| Jan 7 | $0.0199 | -12.79% | ||
| Dec 31 | $0.0228 | -6.59% | ||
| Dec 24 | $0.0244 | -2.03% | ||
| Dec 17 | $0.0249 | +9.28% | ||
| Dec 10 | $0.0228 | -14.15% | ||
| Dec 3 | $0.0266 | -2.93% | ||
| Nov 26 | $0.0273 | -0.49% | ||
| Nov 19 | $0.0272 | -36.06% | ||
| Nov 12 | $0.0432 | -32.22% | ||
| Nov 5 | $0.0585 | +12.53% | ||
| Oct 29 | $0.0533 | -21.02% | ||