Scry.info Historical Data

DDD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00667
-29.31%
$ -- $ 1.21 million
Sep 30 $ 0.00947
-14.28%
$ -- $ 1.15 million
Sep 23 $ 0.011
-15.84%
$ -- $ 2.06 million
Sep 16 $ 0.0131
-7.75%
$ -- $ 2.22 million
Sep 9 $ 0.0142
+12.30%
$ -- $ 2.77 million
Sep 2 $ 0.0127
-5.36%
$ -- $ 2.11 million
Aug 26 $ 0.0134
-1.94%
$ -- $ 1.87 million
Aug 19 $ 0.0137
-2.53%
$ -- $ 1.95 million
Aug 12 $ 0.0141
-16.30%
$ -- $ 2.15 million
Aug 5 $ 0.0168
+16.64%
$ -- $ 3.1 million
Jul 29 $ 0.0144
-11.37%
$ -- $ 2.67 million
Jul 22 $ 0.0162
-6.80%
$ -- $ 4.18 million
Jul 15 $ 0.0174
-1.23%
$ -- $ 5.14 million
Jul 8 $ 0.0176
-13.85%
$ -- $ 5.04 million
Jul 1 $ 0.0205
-4.99%
$ -- $ 3.02 million
Jun 24 $ 0.0215
-3.65%
$ -- $ 3.56 million
Jun 17 $ 0.0224
-4.95%
$ -- $ 228,963
Jun 10 $ 0.0235
+17.42%
$ -- $ 4.71 million
Jun 3 $ 0.02
-5.98%
$ -- $ 4.61 million
May 27 $ 0.0213
-20.14%
$ -- $ 5.62 million
May 20 $ 0.0267
+36.10%
$ -- $ 5.3 million
May 13 $ 0.0196
-2.31%
$ -- $ 6.63 million
May 6 $ 0.0201
-30.75%
$ -- $ 5.43 million
Apr 29 $ 0.029
+21.00%
$ -- $ 6.63 million
Apr 22 $ 0.0239
-15.03%
$ -- $ 7.33 million
Apr 15 $ 0.0281
+2.62%
$ -- $ 7.07 million
Apr 8 $ 0.0274
-30.18%
$ -- $ 8.11 million
Apr 1 $ 0.0393
+30.27%
$ -- $ 9.04 million
Mar 25 $ 0.0301
+11.30%
$ -- $ 7.54 million
Mar 18 $ 0.0271
+34.86%
$ -- $ 5.79 million
Mar 11 $ 0.0202
-1.24%
$ -- $ 5.26 million
Mar 4 $ 0.0205
-2.54%
$ -- $ 4.46 million
Feb 25 $ 0.021
-1.60%
$ -- $ 3.01 million
Feb 18 $ 0.0214
-0.61%
$ -- $ 3.55 million
Feb 11 $ 0.0215
+4.61%
$ -- $ 2.65 million
Feb 4 $ 0.0206
+19.91%
$ -- $ 3.2 million
Jan 28 $ 0.0172
-20.10%
$ -- $ 2.61 million
Jan 21 $ 0.0215
+6.01%
$ -- $ 1.98 million
Jan 14 $ 0.0203
+1.74%
$ -- $ 2.94 million
Jan 7 $ 0.0199
-12.79%
$ -- $ 2.41 million
Dec 31 $ 0.0228
-6.59%
$ -- $ 1.61 million
Dec 24 $ 0.0244
-2.03%
$ -- $ 3.15 million
Dec 17 $ 0.0249
+9.28%
$ -- $ 2.75 million
Dec 10 $ 0.0228
-14.15%
$ -- $ 2.18 million
Dec 3 $ 0.0266
-2.93%
$ -- $ 4.1 million
Nov 26 $ 0.0273
-0.49%
$ -- $ 1.23 million
Nov 19 $ 0.0272
-36.06%
$ -- $ 33,138
Nov 12 $ 0.0432
-32.22%
$ 19.02 million $ 42,015
Nov 5 $ 0.0585
+12.53%
$ -- $ 45,118
Oct 29 $ 0.0533
-21.02%
$ -- $ 44,615