Scry.info Historical Data

DDD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.0675
-5.04%
$-- $45,386
Oct 15 $0.0692
-3.41%
$-- $45,526
Oct 8 $0.0666
-8.72%
$-- $45,209
Oct 1 $0.0727
+1.16%
$-- $46,009
Sep 24 $0.07
-8.93%
$-- $46,045
Sep 17 $0.0753
+2.16%
$-- $45,403
Sep 10 $0.0741
-7.50%
$-- $44,787
Sep 3 $0.0868
-22.86%
$-- $48,379
Aug 27 $0.097
+31.42%
$-- $48,526
Aug 20 $0.0743
-12.14%
$-- $45,658
Aug 13 $0.0737
+11.05%
$-- $44,494
Aug 6 $0.0699
-32.91%
$-- $46,665
Jul 30 $0.114
-34.98%
$-- $54,236
Jul 23 $0.187
-15.58%
$-- $55,805
Jul 16 $0.218
+6.13%
$-- $49,333
Jul 9 $0.216
-18.03%
$-- $45,290
Jul 2 $0.253
-3.56%
$-- $45,938
Jun 25 $0.267
-4.22%
$-- $42,965
Jun 18 $0.33
-7.48%
$-- $45,840
Jun 11 $0.354
-11.32%
$-- $46,933
Jun 4 $0.44
+7.30%
$-- $45,745
May 28 $0.396
+22.40%
$-- $51,982
May 21 $0.322
-17.52%
$-- $55,515
May 14 $0.384
+3.99%
$-- $58,900
May 7 $0.343
-11.96%
$-- $64,055
Apr 30 $0.427
+54.11%
$-- $65,744
Apr 23 $0.253
-0.37%
$-- $63,690
Apr 16 $0.234
+15.78%
$-- $57,823
Apr 9 $0.194
+42.05%
$-- $50,857
Apr 2 $0.135
-6.61%
$-- $48,720
Mar 26 $0.15
-16.64%
$-- $54,417
Mar 19 $0.182
+22.99%
$-- $60,027
Mar 12 $0.171
-11.54%
$-- $61,295
Mar 5 $0.199
-25.68%
$-- $72,553
Feb 26 $0.272
-0.53%
$-- $73,990
Feb 19 $0.276
-15.56%
$-- $74,935
Feb 12 $0.335
+19.83%
$-- $65,181
Feb 5 $0.293
-0.14%
$-- $56,461
Jan 29 $0.304
-27.70%
$-- $71,285
Jan 22 $0.445
+205.20%
$-- $66,844
Jan 15 $0.164
+0.00%
$-- $12,551
Download