Scry.info Historical Data

DDD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000658
+0.22%
$ 289,562 $ 35,204
May 21, 2024 $ 0.000656
-1.22%
$ 288,869 $ 32,819
May 20, 2024 $ 0.000664
+2.28%
$ 292,234 $ 35,789
May 19, 2024 $ 0.000649
+1.69%
$ 285,722 $ 34,969
May 18, 2024 $ 0.00064
+0.62%
$ 281,573 $ 35,311
May 17, 2024 $ 0.000636
-5.34%
$ 280,054 $ 35,481
May 16, 2024 $ 0.000672
+0.62%
$ 295,704 $ 32,671
May 15, 2024 $ 0.000666
-7.82%
$ 293,217 $ 31,982
May 14, 2024 $ 0.000721
+4.99%
$ 317,485 $ 31,199
May 13, 2024 $ 0.000679
+0.87%
$ 298,938 $ 34,315
May 12, 2024 $ 0.000674
+0.10%
$ 296,466 $ 29,243
May 11, 2024 $ 0.000673
+0.67%
$ 296,124 $ 32,633
May 10, 2024 $ 0.000668
+0.17%
$ 293,791 $ 31,042
May 9, 2024 $ 0.000666
+3.42%
$ 292,885 $ 31,868
May 8, 2024 $ 0.000643
-0.87%
$ 283,041 $ 30,921
May 7, 2024 $ 0.000648
+2.09%
$ 285,360 $ 34,785
May 6, 2024 $ 0.000634
-2.54%
$ 279,117 $ 33,453
May 5, 2024 $ 0.00065
-1.85%
$ 286,129 $ 34,619
May 4, 2024 $ 0.000664
+2.73%
$ 292,184 $ 34,734
May 3, 2024 $ 0.000646
-1.09%
$ 284,394 $ 34,096
May 2, 2024 $ 0.000653
-1.65%
$ 287,426 $ 34,287
May 1, 2024 $ 0.000664
-1.95%
$ 292,077 $ 37,207
Apr 30, 2024 $ 0.000679
+0.27%
$ 298,807 $ 32,208
Apr 29, 2024 $ 0.000676
-2.64%
$ 297,273 $ 33,999
Apr 28, 2024 $ 0.000693
+2.23%
$ 305,134 $ 33,353
Apr 27, 2024 $ 0.000677
+0.00%
$ 297,918 $ 33,944
Apr 26, 2024 $ 0.000676
+0.03%
$ 297,698 $ 34,481
Apr 25, 2024 $ 0.000676
-1.27%
$ 297,682 $ 34,394
Apr 24, 2024 $ 0.000685
-1.25%
$ 301,494 $ 34,060
Apr 23, 2024 $ 0.000695
-3.47%
$ 305,717 $ 32,071
Apr 22, 2024 $ 0.000721
-1.89%
$ 317,074 $ 34,215
Apr 21, 2024 $ 0.000734
-0.86%
$ 322,878 $ 34,019
Apr 20, 2024 $ 0.000738
+4.78%
$ 324,548 $ 30,531
Apr 19, 2024 $ 0.000704
-2.88%
$ 309,614 $ 33,026
Apr 18, 2024 $ 0.000722
-1.71%
$ 317,934 $ 33,696
Apr 17, 2024 $ 0.000735
+1.17%
$ 323,530 $ 47,750
Apr 16, 2024 $ 0.000727
-0.02%
$ 319,746 $ 34,918
Apr 15, 2024 $ 0.000727
+0.43%
$ 320,054 $ 33,844
Apr 14, 2024 $ 0.000724
-2.64%
$ 318,502 $ 29,453
Apr 13, 2024 $ 0.000741
-8.79%
$ 326,300 $ 23,969
Apr 12, 2024 $ 0.000813
-4.21%
$ 357,580 $ 21,847
Apr 11, 2024 $ 0.000848
+0.96%
$ 373,293 $ 24,242
Apr 10, 2024 $ 0.00084
-2.06%
$ 369,853 $ 26,654
Apr 9, 2024 $ 0.000861
+1.06%
$ 378,974 $ 20,993
Apr 8, 2024 $ 0.000852
+1.85%
$ 374,813 $ 22,856
Apr 7, 2024 $ 0.000837
+2.59%
$ 368,371 $ 29,900
Apr 6, 2024 $ 0.000816
-1.69%
$ 359,028 $ 28,492
Apr 5, 2024 $ 0.00083
+1.21%
$ 365,437 $ 34,115
Apr 4, 2024 $ 0.000821
+1.70%
$ 361,203 $ 29,991
Apr 3, 2024 $ 0.000807
-5.53%
$ 355,027 $ 31,609