Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000658
+0.22%
$289,562 $35,204
May 21, 2024 $0.000656
-1.22%
$288,869 $32,819
May 20, 2024 $0.000664
+2.28%
$292,234 $35,789
May 19, 2024 $0.000649
+1.69%
$285,722 $34,969
May 18, 2024 $0.00064
+0.62%
$281,573 $35,311
May 17, 2024 $0.000636
-5.34%
$280,054 $35,481
May 16, 2024 $0.000672
+0.62%
$295,704 $32,671
May 15, 2024 $0.000666
-7.82%
$293,217 $31,982
May 14, 2024 $0.000721
+4.99%
$317,485 $31,199
May 13, 2024 $0.000679
+0.87%
$298,938 $34,315
May 12, 2024 $0.000674
+0.10%
$296,466 $29,243
May 11, 2024 $0.000673
+0.67%
$296,124 $32,633
May 10, 2024 $0.000668
+0.17%
$293,791 $31,042
May 9, 2024 $0.000666
+3.42%
$292,885 $31,868
May 8, 2024 $0.000643
-0.87%
$283,041 $30,921
May 7, 2024 $0.000648
+2.09%
$285,360 $34,785
May 6, 2024 $0.000634
-2.54%
$279,117 $33,453
May 5, 2024 $0.00065
-1.85%
$286,129 $34,619
May 4, 2024 $0.000664
+2.73%
$292,184 $34,734
May 3, 2024 $0.000646
-1.09%
$284,394 $34,096
May 2, 2024 $0.000653
-1.65%
$287,426 $34,287
May 1, 2024 $0.000664
-1.95%
$292,077 $37,207
Apr 30, 2024 $0.000679
+0.27%
$298,807 $32,208
Apr 29, 2024 $0.000676
-2.64%
$297,273 $33,999
Apr 28, 2024 $0.000693
+2.23%
$305,134 $33,353
Apr 27, 2024 $0.000677
+0.00%
$297,918 $33,944
Apr 26, 2024 $0.000676
+0.03%
$297,698 $34,481
Apr 25, 2024 $0.000676
-1.27%
$297,682 $34,394
Apr 24, 2024 $0.000685
-1.25%
$301,494 $34,060
Apr 23, 2024 $0.000695
-3.47%
$305,717 $32,071
Apr 22, 2024 $0.000721
-1.89%
$317,074 $34,215
Apr 21, 2024 $0.000734
-0.86%
$322,878 $34,019
Apr 20, 2024 $0.000738
+4.78%
$324,548 $30,531
Apr 19, 2024 $0.000704
-2.88%
$309,614 $33,026
Apr 18, 2024 $0.000722
-1.71%
$317,934 $33,696
Apr 17, 2024 $0.000735
+1.17%
$323,530 $47,750
Apr 16, 2024 $0.000727
-0.02%
$319,746 $34,918
Apr 15, 2024 $0.000727
+0.43%
$320,054 $33,844
Apr 14, 2024 $0.000724
-2.64%
$318,502 $29,453
Apr 13, 2024 $0.000741
-8.79%
$326,300 $23,969
Apr 12, 2024 $0.000813
-4.21%
$357,580 $21,847
Apr 11, 2024 $0.000848
+0.96%
$373,293 $24,242
Apr 10, 2024 $0.00084
-2.06%
$369,853 $26,654
Apr 9, 2024 $0.000861
+1.06%
$378,974 $20,993
Apr 8, 2024 $0.000852
+1.85%
$374,813 $22,856
Apr 7, 2024 $0.000837
+2.59%
$368,371 $29,900
Apr 6, 2024 $0.000816
-1.69%
$359,028 $28,492
Apr 5, 2024 $0.00083
+1.21%
$365,437 $34,115
Apr 4, 2024 $0.000821
+1.70%
$361,203 $29,991
Apr 3, 2024 $0.000807
-5.53%
$355,027 $31,609