Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0000606
+0.00%
$-- $49
Jul 14, 2025 $0.0000606
+22.16%
$26,670 $49
Jul 13, 2025 $0.0000496
+15.53%
$21,832 $57
Jun 30, 2025 $0.0000415
-0.24%
$-- $54,870
Jun 29, 2025 $0.0000399
-58.00%
$17,558 $55,558
Jun 28, 2025 $0.0000728
-6.67%
$32,036 $1,563
Jun 27, 2025 $0.000078
+4.00%
$34,324 $12,391
Jun 26, 2025 $0.000075
-10.71%
$33,004 $22,445
Jun 25, 2025 $0.000084
-26.77%
$36,965 $634
Jun 24, 2025 $0.000115
-50.32%
$50,475 $5,807
Jun 23, 2025 $0.000231
-8.66%
$101,609 $1,240
Jun 22, 2025 $0.000253
-0.08%
$111,246 $1,020
Jun 21, 2025 $0.000253
+4.37%
$111,334 $55
Jun 20, 2025 $0.000242
+2.36%
$106,670 $57
Jun 19, 2025 $0.000253
+0.00%
$111,334 $2
Jun 18, 2025 $0.000253
-1.94%
$111,334 $518
Jun 17, 2025 $0.000258
+0.00%
$113,535 $7
Jun 16, 2025 $0.000258
-5.15%
$113,535 $98
Jun 15, 2025 $0.000272
+8.41%
$119,696 $42,054
Jun 14, 2025 $0.00025
+9.17%
$110,058 $105,919
Jun 13, 2025 $0.000229
-3.78%
$100,817 $106,399
Jun 12, 2025 $0.000237
-6.70%
$104,118 $109,544
Jun 11, 2025 $0.000254
-1.86%
$111,598 $110,866
Jun 10, 2025 $0.00026
+0.43%
$114,283 $103,997
Jun 9, 2025 $0.000259
+0.15%
$113,931 $101,979
Jun 8, 2025 $0.000258
-1.71%
$113,755 $100,992
Jun 7, 2025 $0.000263
+3.63%
$115,691 $100,607
Jun 6, 2025 $0.000254
+0.32%
$111,642 $94,588
Jun 5, 2025 $0.000252
+18.94%
$111,114 $50,323
Jun 4, 2025 $0.000212
+0.62%
$93,424 $96,626
Jun 3, 2025 $0.000211
+0.09%
$92,852 $100,487
Jun 2, 2025 $0.000211
-4.05%
$92,808 $96,015
Jun 1, 2025 $0.00022
-5.34%
$96,813 $81,344
May 31, 2025 $0.000232
+4.68%
$102,269 $88,388
May 30, 2025 $0.000222
-0.63%
$97,693 $61,858
May 29, 2025 $0.000223
-13.28%
$98,309 $82,939
May 28, 2025 $0.000308
+15.96%
$135,538 $111,816
May 27, 2025 $0.000267
+4.87%
$117,495 $95,970
May 26, 2025 $0.000255
+2.45%
$112,435 $95,111
May 25, 2025 $0.000249
-0.44%
$109,750 $96,894
May 24, 2025 $0.00025
-1.30%
$110,234 $91,441
May 23, 2025 $0.000254
+0.00%
$111,730 $86,118
May 22, 2025 $0.000254
-2.72%
$111,730 $26,008
May 21, 2025 $0.000261
+4.36%
$114,899 $24,700
May 20, 2025 $0.00025
-0.04%
$110,146 $26,160
May 19, 2025 $0.00025
+0.00%
$110,190 $24,710
May 18, 2025 $0.00025
+0.93%
$110,190 $25,499
May 17, 2025 $0.000248
+4.86%
$109,178 $22,934
May 16, 2025 $0.000236
-7.04%
$103,985 $25,717
May 15, 2025 $0.000254
-0.50%
$111,863 $15,320
Download