Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000606
+41.12%
$-- $154
Jun 2025 $0.0000399
-82.83%
$-- $1.5 million
May 2025 $0.000232
+0.35%
$102,269 $1.27 million
Apr 2025 $0.000232
-7.69%
$101,917 $871,477
Mar 2025 $0.000251
-26.85%
$110,410 $11,676
Feb 2025 $0.000343
-23.44%
$150,940 $972
Jan 2025 $0.000463
-6.46%
$197,146 $5,749
Dec 2024 $0.000495
+6.66%
$217,828 $8,177
Nov 2024 $0.000464
-7.89%
$204,230 $15,220
Oct 2024 $0.000504
-11.28%
$221,768 $41,970
Sep 2024 $0.000568
+0.36%
$250,026 $5,485
Aug 2024 $0.000566
-9.12%
$249,138 $124,224
Jul 2024 $0.000623
+0.05%
$274,271 $16.59 million
Jun 2024 $0.000623
-8.71%
$274,341 $936,368
May 2024 $0.000683
+0.84%
$300,398 $1.04 million
Apr 2024 $0.000679
-24.78%
$298,807 $928,511
Mar 2024 $0.000904
-3.96%
$397,823 $1.68 million
Feb 2024 $0.00094
+6.88%
$413,732 $1.45 million
Jan 2024 $0.00088
+0.58%
$387,107 $1.49 million
Dec 2023 $0.000874
+13.55%
$384,627 $1.44 million
Nov 2023 $0.000768
+14.30%
$338,166 $1.58 million
Oct 2023 $0.000672
-5.69%
$295,524 $1.52 million
Sep 2023 $0.000711
-9.40%
$312,847 $1.07 million
Aug 2023 $0.00078
-11.23%
$343,213 $1.18 million
Jul 2023 $0.000877
+1.88%
$385,752 $1.35 million
Jun 2023 $0.000861
-28.37%
$378,907 $1.55 million
May 2023 $0.0012
-8.02%
$528,654 $374,647
Apr 2023 $0.00131
+1.95%
$574,631 $456,319
Mar 2023 $0.00128
-7.67%
$563,627 $632,304
Feb 2023 $0.00139
-5.42%
$610,196 $648,287
Jan 2023 $0.00146
+19.62%
$644,448 $432,022
Dec 2022 $0.00123
+7.73%
$539,249 $683,205
Nov 2022 $0.00114
-27.63%
$500,734 $3.17 million
Oct 2022 $0.00157
-27.26%
$691,613 $4.83 million
Sep 2022 $0.00216
+176.34%
$948,811 $3.24 million
Aug 2022 $0.000785
-12.42%
$-- $2.1 million
Jul 2022 $0.000897
+24.88%
$-- $1.66 million
Jun 2022 $0.000717
-18.34%
$-- $286,823
May 2022 $0.00088
-53.64%
$-- $590,280
Apr 2022 $0.00189
-12.15%
$-- $1.32 million
Mar 2022 $0.00216
+18.55%
$-- $1.18 million
Feb 2022 $0.00182
-28.59%
$-- $1.27 million
Jan 2022 $0.00254
-19.29%
$-- $1.19 million
Dec 2021 $0.00314
-41.89%
$-- $1.91 million
Nov 2021 $0.00543
+3.96%
$-- $2.64 million
Oct 2021 $0.00518
+46.82%
$-- $2.16 million
Sep 2021 $0.00353
-33.41%
$-- $1.25 million
Aug 2021 $0.00531
+76.34%
$-- $3.08 million
Jul 2021 $0.00274
-14.55%
$-- $1.83 million
Jun 2021 $0.00318
-40.74%
$-- $2.14 million
Download