RETAKE.TV Historical Data

RETAKE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅201
+0.00%
$ -- $ 21
Mar 27, 2026 $ 0.0₅199
-9.39%
$ -- $ 40
Mar 26, 2026 $ 0.0₅219
-4.69%
$ 219,351 $ 31
Mar 25, 2026 $ 0.0₅23
-1.81%
$ 230,112 $ 31
Mar 24, 2026 $ 0.0₅234
+1.13%
$ 234,172 $ 21
Mar 23, 2026 $ 0.0₅232
+3.50%
$ 231,552 $ 93
Mar 22, 2026 $ 0.0₅224
-2.38%
$ 223,715 $ 36
Mar 21, 2026 $ 0.0₅229
-0.61%
$ 229,255 $ 40
Mar 20, 2026 $ 0.0₅231
-0.86%
$ 230,722 $ 29
Mar 19, 2026 $ 0.0₅233
-2.34%
$ 232,747 $ 44
Mar 18, 2026 $ 0.0₅238
-4.53%
$ 238,327 $ 36
Mar 17, 2026 $ 0.0₅25
-1.55%
$ 249,764 $ 38
Mar 16, 2026 $ 0.0₅254
+8.95%
$ 253,602 $ 43
Mar 15, 2026 $ 0.0₅233
+3.67%
$ 232,727 $ 23
Mar 14, 2026 $ 0.0₅225
-0.88%
$ 225,015 $ 29
Mar 13, 2026 $ 0.0₅227
+2.68%
$ 227,157 $ 65
Mar 12, 2026 $ 0.0₅221
+1.37%
$ 221,483 $ 21
Mar 11, 2026 $ 0.0₅219
+3.01%
$ 218,587 $ 20
Mar 10, 2026 $ 0.0₅203
+1.14%
$ -- $ 0.01
Mar 9, 2026 $ 0.0₅201
+2.34%
$ 201,395 $ 0.01
Mar 8, 2026 $ 0.0₅198
-2.02%
$ 198,025 $ 0
Mar 7, 2026 $ 0.0₅205
-0.97%
$ 205,203 $ 0
Mar 6, 2026 $ 0.0₅208
-4.31%
$ 207,687 $ 0
Mar 5, 2026 $ 0.0₅217
-2.93%
$ 217,338 $ 0
Mar 4, 2026 $ 0.0₅223
+6.97%
$ 223,050 $ 2
Mar 3, 2026 $ 0.0₅209
-3.37%
$ 208,661 $ 3
Mar 2, 2026 $ 0.0₅217
+4.98%
$ 217,202 $ 3
Mar 1, 2026 $ 0.0₅206
-1.82%
$ 206,321 $ 1
Feb 28, 2026 $ 0.0₅21
+1.84%
$ 209,863 $ 4
Feb 27, 2026 $ 0.0₅206
-10.61%
$ 206,103 $ 3
Feb 26, 2026 $ 0.0₅231
-0.90%
$ 230,991 $ 5
Feb 25, 2026 $ 0.0₅236
+12.30%
$ 236,000 $ 16
Feb 24, 2026 $ 0.0₅21
-2.47%
$ 210,339 $ 32
Feb 23, 2026 $ 0.0₅217
-1.34%
$ 216,515 $ 10
Feb 22, 2026 $ 0.0₅22
-1.15%
$ 219,667 $ 6
Feb 21, 2026 $ 0.0₅223
-3.03%
$ 222,744 $ 9
Feb 20, 2026 $ 0.0₅23
-0.99%
$ 229,775 $ 12
Feb 19, 2026 $ 0.0₅232
-2.33%
$ 232,062 $ 15
Feb 18, 2026 $ 0.0₅237
-3.25%
$ 237,308 $ 21
Feb 17, 2026 $ 0.0₅245
+1.89%
$ 245,269 $ 19
Feb 16, 2026 $ 0.0₅241
-0.66%
$ 240,722 $ 7
Feb 15, 2026 $ 0.0₅242
-5.49%
$ 242,265 $ 16
Feb 14, 2026 $ 0.0₅256
+0.78%
$ 256,345 $ 8
Feb 13, 2026 $ 0.0₅254
+1.25%
$ 254,449 $ 7
Feb 12, 2026 $ 0.0₅251
-0.92%
$ 251,184 $ 6
Feb 11, 2026 $ 0.0₅254
-6.14%
$ 253,565 $ 2
Feb 10, 2026 $ 0.0₅27
-6.63%
$ 269,841 $ 1
Feb 9, 2026 $ 0.0₅29
-7.31%
$ 289,873 $ 2
Feb 8, 2026 $ 0.0₅37
-6.02%
$ 368,787 $ 23
Feb 7, 2026 $ 0.0₅392
+2.00%
$ 392,308 $ 20
Download