RETAKE.TV Historical Data

RETAKE
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅201
+0.00%
$ 201,032 $ 21
Mar 27, 2 PM $ 0.0₅199
+0.00%
$ 198,569 $ 40
Mar 27, 6 AM $ 0.0₅217
+2.39%
$ 217,207 $ 14
Mar 27, 5 AM $ 0.0₅212
-5.80%
$ 212,039 $ 40
Mar 27, 4 AM $ 0.0₅225
-0.46%
$ 225,021 $ 34
Mar 27, 3 AM $ 0.0₅226
+3.46%
$ 226,264 $ 33
Mar 27, 2 AM $ 0.0₅219
-0.29%
$ 218,720 $ 31
Mar 27, 1 AM $ 0.0₅219
-0.35%
$ 219,349 $ 31
Mar 27, 12 AM $ 0.0₅219
-0.06%
$ 219,009 $ 31
Mar 26, 11 PM $ 0.0₅219
-0.73%
$ 219,351 $ 31
Mar 26, 10 PM $ 0.0₅221
-0.02%
$ 220,969 $ 31
Mar 26, 9 PM $ 0.0₅221
-0.05%
$ 221,089 $ 31
Mar 26, 8 PM $ 0.0₅221
+0.64%
$ 221,366 $ 34
Mar 26, 7 PM $ 0.0₅22
-0.11%
$ 219,958 $ 45
Mar 26, 6 PM $ 0.0₅22
-1.55%
$ 220,148 $ 45
Mar 26, 5 PM $ 0.0₅224
+1.95%
$ 223,941 $ 46
Mar 26, 4 PM $ 0.0₅22
-0.26%
$ 219,701 $ 45
Mar 26, 3 PM $ 0.0₅22
-0.92%
$ 220,214 $ 46
Mar 26, 2 PM $ 0.0₅222
-0.55%
$ 222,296 $ 47
Mar 26, 1 PM $ 0.0₅223
-0.13%
$ 223,412 $ 47
Mar 26, 12 PM $ 0.0₅224
-0.39%
$ 223,800 $ 50
Mar 26, 11 AM $ 0.0₅225
+1.24%
$ 224,724 $ 49
Mar 26, 10 AM $ 0.0₅222
-0.50%
$ 221,995 $ 46
Mar 26, 9 AM $ 0.0₅223
-2.28%
$ 223,169 $ 47
Mar 26, 8 AM $ 0.0₅228
-0.06%
$ 228,335 $ 33
Mar 26, 7 AM $ 0.0₅228
-0.59%
$ 228,426 $ 33
Mar 26, 6 AM $ 0.0₅23
-1.24%
$ 229,758 $ 33
Mar 26, 5 AM $ 0.0₅232
+1.05%
$ 231,949 $ 30
Mar 26, 4 AM $ 0.0₅23
+1.07%
$ 229,591 $ 30
Mar 26, 3 AM $ 0.0₅227
-0.14%
$ 227,163 $ 28
Mar 26, 2 AM $ 0.0₅227
-0.79%
$ 227,493 $ 29
Mar 26, 1 AM $ 0.0₅229
-0.22%
$ 229,328 $ 29
Mar 26, 12 AM $ 0.0₅23
-0.12%
$ 229,875 $ 29
Mar 25, 11 PM $ 0.0₅23
-0.44%
$ 230,112 $ 31
Mar 25, 10 PM $ 0.0₅231
+0.20%
$ 231,116 $ 32
Mar 25, 9 PM $ 0.0₅231
-0.19%
$ 230,692 $ 32
Mar 25, 8 PM $ 0.0₅231
-0.53%
$ 231,072 $ 36
Mar 25, 7 PM $ 0.0₅232
+0.09%
$ 232,387 $ 36
Mar 25, 6 PM $ 0.0₅232
-0.19%
$ 232,426 $ 35
Mar 25, 5 PM $ 0.0₅234
+0.21%
$ 233,735 $ 34
Mar 25, 4 PM $ 0.0₅234
+0.11%
$ 233,647 $ 27
Mar 25, 3 PM $ 0.0₅233
-2.13%
$ 233,314 $ 27
Mar 25, 2 PM $ 0.0₅238
-0.29%
$ 238,467 $ 26
Mar 25, 1 PM $ 0.0₅24
+1.84%
$ 239,522 $ 26
Mar 25, 12 PM $ 0.0₅235
-0.17%
$ 235,026 $ 20
Mar 25, 11 AM $ 0.0₅235
+0.21%
$ 235,322 $ 20
Mar 25, 10 AM $ 0.0₅235
-0.86%
$ 234,775 $ 20
Mar 25, 9 AM $ 0.0₅235
-0.46%
$ 235,342 $ 19
Mar 25, 8 AM $ 0.0₅237
+0.25%
$ 236,545 $ 19
Mar 25, 7 AM $ 0.0₅236
-0.15%
$ 236,387 $ 21
Download