RETAKE.TV Historical Data

RETAKE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅199
-11.24%
$ -- $ 215
Mar 16 $ 0.0₅224
-3.85%
$ 223,800 $ 265
Mar 9 $ 0.0₅233
+18.27%
$ 232,727 $ 159
Mar 2 $ 0.0₅205
-0.82%
$ 198,025 $ 9
Feb 23 $ 0.0₅206
-5.99%
$ 206,321 $ 71
Feb 16 $ 0.0₅223
-8.08%
$ 219,667 $ 84
Feb 9 $ 0.0₅256
-18.03%
$ 242,265 $ 25
Feb 2 $ 0.0₅392
-5.96%
$ 368,787 $ 104
Jan 26 $ 0.0₅503
-32.33%
$ 421,369 $ 215
Jan 19 $ 0.0₅775
-18.60%
$ 735,045 $ 468
Jan 12 $ 0.0₅967
+37.89%
$ 946,952 $ 646
Jan 5 $ 0.0₅699
-33.88%
$ 700,666 $ 830
Dec 29 $ 0.0₅977
+55.28%
$ 1.06 million $ 1,226
Dec 22 $ 0.0₅634
-8.92%
$ 633,375 $ 2,278
Dec 15 $ 0.0₅701
-5.20%
$ 689,223 $ 740
Dec 8 $ 0.0₅741
-1.64%
$ 741,101 $ 607
Dec 1 $ 0.0₅814
-2.02%
$ -- $ 1,517
Nov 24 $ 0.0₅835
+25.54%
$ 832,377 $ 3,604
Nov 17 $ 0.0₅691
-41.04%
$ 665,343 $ 2,103
Nov 10 $ 0.0₅762
-26.09%
$ 1.16 million $ 7,230
Nov 3 $ 0.0000106
-17.36%
$ 1.03 million $ 9,508
Oct 27 $ 0.0000142
-48.70%
$ 1.28 million $ 34,722
Oct 20 $ 0.0000301
+20.02%
$ 2.76 million $ 58,414
Oct 13 $ 0.0000265
-44.68%
$ 2.59 million $ 93,963
Oct 6 $ 0.000039
-31.04%
$ 4.69 million $ 1.56 million
Sep 29 $ 0.0000421
+25.59%
$ 5.65 million $ 212,261
Sep 22 $ 0.0000353
-8.69%
$ 3.35 million $ 304,489
Sep 15 $ 0.0000449
-49.18%
$ 3.86 million $ 834,535
Sep 8 $ 0.000104
-24.04%
$ 8.81 million $ 553,664
Sep 1 $ 0.0000929
+105.38%
$ 13.58 million $ 237,055
Aug 25 $ 0.0000458
-21.06%
$ 4.57 million $ 155,687
Aug 18 $ 0.0000612
-28.61%
$ 5.78 million $ 378,751
Aug 11 $ 0.0000871
+331.69%
$ 8.71 million $ 791,940
Aug 4 $ 0.0000233
+54.17%
$ 2.05 million $ 70,096
Download