RETAKE.TV Historical Data

RETAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₅224
-0.39%
$ 223,535 $ 2
Mar 5, 12 AM $ 0.0₅224
-0.07%
$ 223,743 $ 2
Mar 4, 11 PM $ 0.0₅223
-0.69%
$ 223,050 $ 2
Mar 4, 10 PM $ 0.0₅226
-0.04%
$ 226,085 $ 2
Mar 4, 9 PM $ 0.0₅226
-0.92%
$ 225,991 $ 2
Mar 4, 8 PM $ 0.0₅228
-0.46%
$ 228,355 $ 2
Mar 4, 7 PM $ 0.0₅229
+0.88%
$ 228,967 $ 2
Mar 4, 6 PM $ 0.0₅226
-0.16%
$ 226,156 $ 2
Mar 4, 5 PM $ 0.0₅225
-1.59%
$ 225,190 $ 2
Mar 4, 4 PM $ 0.0₅228
-0.71%
$ -- $ 2
Mar 4, 1 PM $ 0.0₅216
+0.00%
$ 216,008 $ 3
Mar 4, 12 PM $ 0.0₅216
-0.19%
$ 215,505 $ 3
Mar 4, 11 AM $ 0.0₅216
+0.00%
$ 215,586 $ 3
Mar 4, 9 AM $ 0.0₅22
+1.07%
$ 219,568 $ 3
Mar 4, 8 AM $ 0.0₅214
+0.49%
$ 214,301 $ 3
Mar 4, 7 AM $ 0.0₅212
-0.84%
$ 211,773 $ 3
Mar 4, 6 AM $ 0.0₅214
+3.69%
$ 213,570 $ 2
Mar 4, 5 AM $ 0.0₅206
+0.62%
$ 206,178 $ 1
Mar 4, 4 AM $ 0.0₅205
-0.07%
$ 204,575 $ 1
Mar 4, 3 AM $ 0.0₅204
-1.38%
$ 204,198 $ 1
Mar 4, 2 AM $ 0.0₅207
-0.67%
$ 207,050 $ 1
Mar 4, 1 AM $ 0.0₅208
+0.22%
$ 208,069 $ 1
Mar 4, 12 AM $ 0.0₅207
-0.50%
$ 207,465 $ 3
Mar 3, 11 PM $ 0.0₅209
+0.29%
$ 208,661 $ 3
Mar 3, 10 PM $ 0.0₅208
+0.12%
$ 207,704 $ 3
Mar 3, 9 PM $ 0.0₅208
-0.93%
$ 207,668 $ 3
Mar 3, 8 PM $ 0.0₅21
-0.35%
$ 209,620 $ 3
Mar 3, 7 PM $ 0.0₅21
-0.37%
$ 210,366 $ 3
Mar 3, 6 PM $ 0.0₅213
+0.48%
$ 212,517 $ 3
Mar 3, 5 PM $ 0.0₅211
+0.03%
$ 210,668 $ 3
Mar 3, 4 PM $ 0.0₅213
+1.59%
$ 213,168 $ 3
Mar 3, 3 PM $ 0.0₅209
+0.09%
$ 208,566 $ 3
Mar 3, 2 PM $ 0.0₅21
+0.78%
$ 210,197 $ 5
Mar 3, 1 PM $ 0.0₅209
+0.62%
$ 208,580 $ 5
Mar 3, 12 PM $ 0.0₅208
+0.16%
$ 207,723 $ 4
Mar 3, 11 AM $ 0.0₅207
-0.04%
$ 207,399 $ 4
Mar 3, 10 AM $ 0.0₅207
+0.11%
$ 207,392 $ 4
Mar 3, 9 AM $ 0.0₅207
-0.40%
$ 206,928 $ 4
Mar 3, 8 AM $ 0.0₅21
-0.87%
$ 210,421 $ 4
Mar 3, 7 AM $ 0.0₅212
+0.28%
$ 212,440 $ 4
Mar 3, 6 AM $ 0.0₅212
-0.21%
$ 211,900 $ 4
Mar 3, 5 AM $ 0.0₅213
+0.21%
$ 213,074 $ 4
Mar 3, 4 AM $ 0.0₅214
+0.00%
$ 213,597 $ 4
Mar 3, 3 AM $ 0.0₅214
-0.39%
$ 213,672 $ 4
Mar 3, 2 AM $ 0.0₅214
-0.69%
$ 214,101 $ 5
Mar 3, 1 AM $ 0.0₅216
-0.24%
$ 215,537 $ 5
Mar 3, 12 AM $ 0.0₅222
+2.85%
$ 222,104 $ 4
Mar 2, 11 PM $ 0.0₅217
-0.88%
$ 217,202 $ 3
Mar 2, 10 PM $ 0.0₅219
+0.30%
$ 218,892 $ 3
Mar 2, 9 PM $ 0.0₅218
-0.21%
$ 217,595 $ 3