RETAKE.TV Historical Data

RETAKE Page 11
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅209
+0.29%
$ 208,661 $ 3
Mar 3, 10 PM $ 0.0₅208
+0.12%
$ 207,704 $ 3
Mar 3, 9 PM $ 0.0₅208
-0.93%
$ 207,668 $ 3
Mar 3, 8 PM $ 0.0₅21
-0.35%
$ 209,620 $ 3
Mar 3, 7 PM $ 0.0₅21
-0.37%
$ 210,366 $ 3
Mar 3, 6 PM $ 0.0₅213
+0.48%
$ 212,517 $ 3
Mar 3, 5 PM $ 0.0₅211
+0.03%
$ 210,668 $ 3
Mar 3, 4 PM $ 0.0₅213
+1.59%
$ 213,168 $ 3
Mar 3, 3 PM $ 0.0₅209
+0.09%
$ 208,566 $ 3
Mar 3, 2 PM $ 0.0₅21
+0.78%
$ 210,197 $ 5
Mar 3, 1 PM $ 0.0₅209
+0.62%
$ 208,580 $ 5
Mar 3, 12 PM $ 0.0₅208
+0.16%
$ 207,723 $ 4
Mar 3, 11 AM $ 0.0₅207
-0.04%
$ 207,399 $ 4
Mar 3, 10 AM $ 0.0₅207
+0.11%
$ 207,392 $ 4
Mar 3, 9 AM $ 0.0₅207
-0.40%
$ 206,928 $ 4
Mar 3, 8 AM $ 0.0₅21
-0.87%
$ 210,421 $ 4
Mar 3, 7 AM $ 0.0₅212
+0.28%
$ 212,440 $ 4
Mar 3, 6 AM $ 0.0₅212
-0.21%
$ 211,900 $ 4
Mar 3, 5 AM $ 0.0₅213
+0.21%
$ 213,074 $ 4
Mar 3, 4 AM $ 0.0₅214
+0.00%
$ 213,597 $ 4
Mar 3, 3 AM $ 0.0₅214
-0.39%
$ 213,672 $ 4
Mar 3, 2 AM $ 0.0₅214
-0.69%
$ 214,101 $ 5
Mar 3, 1 AM $ 0.0₅216
-0.24%
$ 215,537 $ 5
Mar 3, 12 AM $ 0.0₅222
+2.85%
$ 222,104 $ 4
Mar 2, 11 PM $ 0.0₅217
-0.88%
$ 217,202 $ 3
Mar 2, 10 PM $ 0.0₅219
+0.30%
$ 218,892 $ 3
Mar 2, 9 PM $ 0.0₅218
-0.21%
$ 217,595 $ 3
Mar 2, 8 PM $ 0.0₅218
+0.12%
$ 218,057 $ 3
Mar 2, 7 PM $ 0.0₅218
-0.15%
$ 218,369 $ 3
Mar 2, 6 PM $ 0.0₅219
+0.13%
$ 219,178 $ 3
Mar 2, 5 PM $ 0.0₅221
-0.89%
$ 221,149 $ 3
Mar 2, 4 PM $ 0.0₅223
+0.78%
$ 223,128 $ 3
Mar 2, 3 PM $ 0.0₅218
+3.08%
$ 218,477 $ 3
Mar 2, 2 PM $ 0.0₅211
-0.53%
$ 211,045 $ 3
Mar 2, 1 PM $ 0.0₅207
-0.16%
$ 206,717 $ 3
Mar 2, 12 PM $ 0.0₅207
-0.72%
$ 206,982 $ 3
Mar 2, 11 AM $ 0.0₅208
-0.61%
$ 207,576 $ 3
Mar 2, 10 AM $ 0.0₅209
-0.15%
$ 208,919 $ 3
Mar 2, 9 AM $ 0.0₅21
+1.13%
$ 209,927 $ 3
Mar 2, 8 AM $ 0.0₅207
-0.56%
$ 206,540 $ 3
Mar 2, 7 AM $ 0.0₅207
-0.55%
$ 207,379 $ 3
Mar 2, 6 AM $ 0.0₅209
-1.37%
$ 208,692 $ 3
Mar 2, 5 AM $ 0.0₅211
-0.23%
$ 210,790 $ 3
Mar 2, 4 AM $ 0.0₅212
+0.05%
$ 211,714 $ 3
Mar 2, 3 AM $ 0.0₅212
+1.37%
$ 211,606 $ 3
Mar 2, 2 AM $ 0.0₅208
-0.95%
$ 207,908 $ 1
Mar 2, 1 AM $ 0.0₅21
+0.61%
$ 210,037 $ 1
Mar 2, 12 AM $ 0.0₅208
+0.46%
$ 207,839 $ 1
Mar 1, 11 PM $ 0.0₅206
+0.47%
$ 206,321 $ 1
Mar 1, 10 PM $ 0.0₅205
-0.02%
$ 205,348 $ 1