RETAKE.TV Historical Data

RETAKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₅205
+0.67%
$ 205,207 $ 1
Mar 1, 8 PM $ 0.0₅205
-1.60%
$ 205,163 $ 2
Mar 1, 7 PM $ 0.0₅208
-1.37%
$ 208,493 $ 2
Mar 1, 6 PM $ 0.0₅211
+0.49%
$ 211,071 $ 2
Mar 1, 5 PM $ 0.0₅209
-1.41%
$ 209,452 $ 4
Mar 1, 4 PM $ 0.0₅214
-0.32%
$ 213,885 $ 4
Mar 1, 3 PM $ 0.0₅215
+0.30%
$ 214,536 $ 4
Mar 1, 2 PM $ 0.0₅215
+1.52%
$ 214,697 $ 4
Mar 1, 1 PM $ 0.0₅213
-1.11%
$ 212,659 $ 4
Mar 1, 12 PM $ 0.0₅216
+1.99%
$ 215,866 $ 3
Mar 1, 11 AM $ 0.0₅212
+0.26%
$ 211,978 $ 2
Mar 1, 10 AM $ 0.0₅212
+0.27%
$ 211,700 $ 2
Mar 1, 9 AM $ 0.0₅212
-0.53%
$ 212,143 $ 2
Mar 1, 8 AM $ 0.0₅214
+0.02%
$ 213,933 $ 3
Mar 1, 7 AM $ 0.0₅214
+0.59%
$ 213,879 $ 3
Mar 1, 6 AM $ 0.0₅213
-0.70%
$ 213,316 $ 3
Mar 1, 5 AM $ 0.0₅215
+0.19%
$ 215,380 $ 4
Mar 1, 4 AM $ 0.0₅215
-0.93%
$ 214,643 $ 4
Mar 1, 3 AM $ 0.0₅217
-0.62%
$ 216,658 $ 4
Mar 1, 2 AM $ 0.0₅217
+2.95%
$ 216,749 $ 4
Mar 1, 1 AM $ 0.0₅208
-0.20%
$ 208,423 $ 4
Mar 1, 12 AM $ 0.0₅209
-0.40%
$ 209,301 $ 4
Feb 28, 11 PM $ 0.0₅21
-0.65%
$ 209,863 $ 4
Feb 28, 10 PM $ 0.0₅21
+0.32%
$ 210,325 $ 4
Feb 28, 9 PM $ 0.0₅208
-1.29%
$ 208,394 $ 3
Feb 28, 8 PM $ 0.0₅211
+0.61%
$ 210,831 $ 3
Feb 28, 7 PM $ 0.0₅209
-0.55%
$ 208,615 $ 3
Feb 28, 6 PM $ 0.0₅208
+2.12%
$ 207,579 $ 3
Feb 28, 5 PM $ 0.0₅204
+0.29%
$ 203,991 $ 2
Feb 28, 4 PM $ 0.0₅203
+0.14%
$ 202,636 $ 1
Feb 28, 3 PM $ 0.0₅202
-0.31%
$ 202,362 $ 2
Feb 28, 2 PM $ 0.0₅202
+0.00%
$ 201,688 $ 2
Feb 28, 1 PM $ 0.0₅2
+0.31%
$ 199,897 $ 2
Feb 28, 12 PM $ 0.0₅2
-0.17%
$ 199,610 $ 2
Feb 28, 11 AM $ 0.0₅201
+0.89%
$ 200,857 $ 2
Feb 28, 10 AM $ 0.0₅199
+0.39%
$ 198,940 $ 2
Feb 28, 9 AM $ 0.0₅199
+0.02%
$ 198,727 $ 2
Feb 28, 8 AM $ 0.0₅199
-1.58%
$ 198,596 $ 2
Feb 28, 7 AM $ 0.0₅199
-0.62%
$ 199,280 $ 2
Feb 28, 6 AM $ 0.0₅202
-3.43%
$ 201,818 $ 2
Feb 28, 5 AM $ 0.0₅209
+2.23%
$ 209,365 $ 2
Feb 28, 4 AM $ 0.0₅205
-0.12%
$ 205,002 $ 2
Feb 28, 3 AM $ 0.0₅206
-0.16%
$ 205,693 $ 2
Feb 28, 2 AM $ 0.0₅206
+0.13%
$ 206,007 $ 2
Feb 28, 1 AM $ 0.0₅206
-0.42%
$ 205,573 $ 3
Feb 28, 12 AM $ 0.0₅206
-0.14%
$ 205,769 $ 3
Feb 27, 11 PM $ 0.0₅206
+0.38%
$ 206,103 $ 3
Feb 27, 10 PM $ 0.0₅205
-0.45%
$ 204,754 $ 3
Feb 27, 9 PM $ 0.0₅206
+0.24%
$ 205,917 $ 3
Feb 27, 8 PM $ 0.0₅205
+0.26%
$ 205,386 $ 3