RETAKE.TV Historical Data

RETAKE Page 13
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅205
-0.23%
$ 205,066 $ 3
Feb 27, 6 PM $ 0.0₅206
+0.24%
$ 205,633 $ 3
Feb 27, 5 PM $ 0.0₅204
-1.02%
$ 204,323 $ 3
Feb 27, 4 PM $ 0.0₅207
-0.56%
$ 207,395 $ 4
Feb 27, 3 PM $ 0.0₅208
-0.28%
$ 208,264 $ 4
Feb 27, 2 PM $ 0.0₅21
-0.53%
$ 210,210 $ 5
Feb 27, 1 PM $ 0.0₅212
-0.11%
$ 211,500 $ 5
Feb 27, 12 PM $ 0.0₅213
+0.20%
$ 213,245 $ 5
Feb 27, 11 AM $ 0.0₅214
-0.94%
$ 214,355 $ 5
Feb 27, 10 AM $ 0.0₅217
-1.35%
$ 216,605 $ 5
Feb 27, 9 AM $ 0.0₅221
+0.16%
$ 221,398 $ 5
Feb 27, 8 AM $ 0.0₅222
+0.65%
$ 221,530 $ 5
Feb 27, 7 AM $ 0.0₅221
-0.15%
$ 221,324 $ 5
Feb 27, 6 AM $ 0.0₅222
-0.53%
$ 222,239 $ 5
Feb 27, 5 AM $ 0.0₅224
-3.37%
$ 224,327 $ 5
Feb 27, 4 AM $ 0.0₅238
+1.32%
$ 237,686 $ 4
Feb 27, 3 AM $ 0.0₅234
-0.24%
$ 233,992 $ 3
Feb 27, 2 AM $ 0.0₅234
-0.19%
$ 234,479 $ 5
Feb 27, 1 AM $ 0.0₅229
-0.18%
$ 228,511 $ 4
Feb 27, 12 AM $ 0.0₅23
-0.31%
$ 229,839 $ 5
Feb 26, 11 PM $ 0.0₅231
-0.20%
$ 230,991 $ 5
Feb 26, 10 PM $ 0.0₅231
+0.03%
$ 230,800 $ 5
Feb 26, 9 PM $ 0.0₅231
+0.11%
$ 230,882 $ 6
Feb 26, 8 PM $ 0.0₅231
+0.24%
$ 230,743 $ 6
Feb 26, 7 PM $ 0.0₅231
+1.07%
$ 230,501 $ 6
Feb 26, 6 PM $ 0.0₅226
-0.04%
$ 226,140 $ 6
Feb 26, 5 PM $ 0.0₅227
-0.52%
$ 226,679 $ 7
Feb 26, 4 PM $ 0.0₅231
-0.33%
$ 230,760 $ 8
Feb 26, 3 PM $ 0.0₅231
-2.03%
$ 231,489 $ 8
Feb 26, 2 PM $ 0.0₅237
+0.44%
$ 237,235 $ 10
Feb 26, 1 PM $ 0.0₅236
+0.10%
$ 236,083 $ 9
Feb 26, 12 PM $ 0.0₅236
+0.20%
$ 235,878 $ 10
Feb 26, 11 AM $ 0.0₅236
-0.37%
$ 235,569 $ 13
Feb 26, 10 AM $ 0.0₅237
-0.14%
$ 236,591 $ 13
Feb 26, 9 AM $ 0.0₅236
+0.82%
$ 235,890 $ 13
Feb 26, 8 AM $ 0.0₅234
-0.40%
$ 233,977 $ 13
Feb 26, 7 AM $ 0.0₅235
-0.17%
$ 234,914 $ 13
Feb 26, 6 AM $ 0.0₅236
-0.07%
$ 235,661 $ 13
Feb 26, 5 AM $ 0.0₅236
-0.54%
$ 235,658 $ 13
Feb 26, 4 AM $ 0.0₅236
+0.59%
$ 236,186 $ 13
Feb 26, 3 AM $ 0.0₅234
-0.06%
$ 234,312 $ 13
Feb 26, 2 AM $ 0.0₅234
-2.12%
$ 233,755 $ 16
Feb 26, 1 AM $ 0.0₅239
-0.96%
$ 238,590 $ 15
Feb 26, 12 AM $ 0.0₅242
+3.93%
$ 242,246 $ 15
Feb 25, 11 PM $ 0.0₅236
-1.31%
$ 236,000 $ 16
Feb 25, 10 PM $ 0.0₅24
-0.19%
$ 240,111 $ 16
Feb 25, 9 PM $ 0.0₅237
-0.14%
$ 236,826 $ 16
Feb 25, 8 PM $ 0.0₅237
-0.24%
$ 236,612 $ 16
Feb 25, 7 PM $ 0.0₅237
-0.38%
$ 237,072 $ 44
Feb 25, 6 PM $ 0.0₅238
-1.47%
$ 238,190 $ 45