RETAKE.TV Historical Data

RETAKE Page 13
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₅208
+2.12%
$ 207,579 $ 3
Feb 28, 5 PM $ 0.0₅204
+0.29%
$ 203,991 $ 2
Feb 28, 4 PM $ 0.0₅203
+0.14%
$ 202,636 $ 1
Feb 28, 3 PM $ 0.0₅202
-0.31%
$ 202,362 $ 2
Feb 28, 2 PM $ 0.0₅202
+0.00%
$ 201,688 $ 2
Feb 28, 1 PM $ 0.0₅2
+0.31%
$ 199,897 $ 2
Feb 28, 12 PM $ 0.0₅2
-0.17%
$ 199,610 $ 2
Feb 28, 11 AM $ 0.0₅201
+0.89%
$ 200,857 $ 2
Feb 28, 10 AM $ 0.0₅199
+0.39%
$ 198,940 $ 2
Feb 28, 9 AM $ 0.0₅199
+0.02%
$ 198,727 $ 2
Feb 28, 8 AM $ 0.0₅199
-1.58%
$ 198,596 $ 2
Feb 28, 7 AM $ 0.0₅199
-0.62%
$ 199,280 $ 2
Feb 28, 6 AM $ 0.0₅202
-3.43%
$ 201,818 $ 2
Feb 28, 5 AM $ 0.0₅209
+2.23%
$ 209,365 $ 2
Feb 28, 4 AM $ 0.0₅205
-0.12%
$ 205,002 $ 2
Feb 28, 3 AM $ 0.0₅206
-0.16%
$ 205,693 $ 2
Feb 28, 2 AM $ 0.0₅206
+0.13%
$ 206,007 $ 2
Feb 28, 1 AM $ 0.0₅206
-0.42%
$ 205,573 $ 3
Feb 28, 12 AM $ 0.0₅206
-0.14%
$ 205,769 $ 3
Feb 27, 11 PM $ 0.0₅206
+0.38%
$ 206,103 $ 3
Feb 27, 10 PM $ 0.0₅205
-0.45%
$ 204,754 $ 3
Feb 27, 9 PM $ 0.0₅206
+0.24%
$ 205,917 $ 3
Feb 27, 8 PM $ 0.0₅205
+0.26%
$ 205,386 $ 3
Feb 27, 7 PM $ 0.0₅205
-0.23%
$ 205,066 $ 3
Feb 27, 6 PM $ 0.0₅206
+0.24%
$ 205,633 $ 3
Feb 27, 5 PM $ 0.0₅204
-1.02%
$ 204,323 $ 3
Feb 27, 4 PM $ 0.0₅207
-0.56%
$ 207,395 $ 4
Feb 27, 3 PM $ 0.0₅208
-0.28%
$ 208,264 $ 4
Feb 27, 2 PM $ 0.0₅21
-0.53%
$ 210,210 $ 5
Feb 27, 1 PM $ 0.0₅212
-0.11%
$ 211,500 $ 5
Feb 27, 12 PM $ 0.0₅213
+0.20%
$ 213,245 $ 5
Feb 27, 11 AM $ 0.0₅214
-0.94%
$ 214,355 $ 5
Feb 27, 10 AM $ 0.0₅217
-1.35%
$ 216,605 $ 5
Feb 27, 9 AM $ 0.0₅221
+0.16%
$ 221,398 $ 5
Feb 27, 8 AM $ 0.0₅222
+0.65%
$ 221,530 $ 5
Feb 27, 7 AM $ 0.0₅221
-0.15%
$ 221,324 $ 5
Feb 27, 6 AM $ 0.0₅222
-0.53%
$ 222,239 $ 5
Feb 27, 5 AM $ 0.0₅224
-3.37%
$ 224,327 $ 5
Feb 27, 4 AM $ 0.0₅238
+1.32%
$ 237,686 $ 4
Feb 27, 3 AM $ 0.0₅234
-0.24%
$ 233,992 $ 3
Feb 27, 2 AM $ 0.0₅234
-0.19%
$ 234,479 $ 5
Feb 27, 1 AM $ 0.0₅229
-0.18%
$ 228,511 $ 4
Feb 27, 12 AM $ 0.0₅23
-0.31%
$ 229,839 $ 5
Feb 26, 11 PM $ 0.0₅231
-0.20%
$ 230,991 $ 5
Feb 26, 10 PM $ 0.0₅231
+0.03%
$ 230,800 $ 5
Feb 26, 9 PM $ 0.0₅231
+0.11%
$ 230,882 $ 6
Feb 26, 8 PM $ 0.0₅231
+0.24%
$ 230,743 $ 6
Feb 26, 7 PM $ 0.0₅231
+1.07%
$ 230,501 $ 6
Feb 26, 6 PM $ 0.0₅226
-0.04%
$ 226,140 $ 6
Feb 26, 5 PM $ 0.0₅227
-0.52%
$ 226,679 $ 7