RETAKE.TV Historical Data

RETAKE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅24
+1.02%
$ 240,203 $ 45
Feb 25, 4 PM $ 0.0₅232
+0.36%
$ 231,997 $ 43
Feb 25, 3 PM $ 0.0₅229
+1.07%
$ 228,795 $ 41
Feb 25, 2 PM $ 0.0₅226
+0.71%
$ 226,374 $ 40
Feb 25, 1 PM $ 0.0₅224
+0.43%
$ 224,305 $ 37
Feb 25, 12 PM $ 0.0₅224
+1.21%
$ 223,721 $ 40
Feb 25, 11 AM $ 0.0₅221
+0.11%
$ 220,766 $ 39
Feb 25, 10 AM $ 0.0₅22
+1.30%
$ 220,330 $ 39
Feb 25, 9 AM $ 0.0₅218
+0.25%
$ 217,653 $ 37
Feb 25, 8 AM $ 0.0₅216
+0.37%
$ 216,056 $ 36
Feb 25, 7 AM $ 0.0₅216
+0.08%
$ 215,603 $ 37
Feb 25, 6 AM $ 0.0₅216
+0.33%
$ 215,601 $ 37
Feb 25, 5 AM $ 0.0₅216
-1.01%
$ 215,595 $ 37
Feb 25, 4 AM $ 0.0₅218
+0.25%
$ 217,846 $ 37
Feb 25, 3 AM $ 0.0₅218
-0.68%
$ 217,560 $ 37
Feb 25, 2 AM $ 0.0₅22
-0.53%
$ 219,823 $ 38
Feb 25, 1 AM $ 0.0₅221
+3.20%
$ 220,718 $ 35
Feb 25, 12 AM $ 0.0₅213
+1.41%
$ 213,123 $ 34
Feb 24, 11 PM $ 0.0₅21
-0.06%
$ 210,339 $ 32
Feb 24, 10 PM $ 0.0₅21
+0.14%
$ 210,404 $ 33
Feb 24, 9 PM $ 0.0₅209
-0.57%
$ 208,691 $ 33
Feb 24, 8 PM $ 0.0₅21
-0.12%
$ 209,667 $ 33
Feb 24, 7 PM $ 0.0₅21
-0.41%
$ 209,958 $ 32
Feb 24, 6 PM $ 0.0₅21
-0.28%
$ 210,231 $ 9
Feb 24, 5 PM $ 0.0₅211
-0.24%
$ 211,047 $ 10
Feb 24, 4 PM $ 0.0₅211
+0.24%
$ 211,272 $ 10
Feb 24, 3 PM $ 0.0₅211
+0.67%
$ 211,191 $ 11
Feb 24, 2 PM $ 0.0₅208
-0.48%
$ 207,972 $ 12
Feb 24, 1 PM $ 0.0₅209
-0.46%
$ 209,279 $ 12
Feb 24, 12 PM $ 0.0₅211
+1.88%
$ 210,833 $ 13
Feb 24, 11 AM $ 0.0₅208
+0.46%
$ 208,224 $ 10
Feb 24, 10 AM $ 0.0₅208
+0.09%
$ 207,649 $ 9
Feb 24, 9 AM $ 0.0₅208
-0.96%
$ 207,545 $ 9
Feb 24, 8 AM $ 0.0₅21
+0.38%
$ 210,361 $ 9
Feb 24, 7 AM $ 0.0₅21
-0.08%
$ 210,259 $ 9
Feb 24, 6 AM $ 0.0₅211
+0.53%
$ 210,673 $ 9
Feb 24, 5 AM $ 0.0₅209
-0.54%
$ 209,261 $ 9
Feb 24, 4 AM $ 0.0₅21
-0.12%
$ 210,399 $ 9
Feb 24, 3 AM $ 0.0₅211
-0.66%
$ 210,964 $ 9
Feb 24, 2 AM $ 0.0₅213
+0.23%
$ 212,977 $ 10
Feb 24, 1 AM $ 0.0₅213
-0.91%
$ 212,859 $ 10
Feb 24, 12 AM $ 0.0₅215
-0.54%
$ 214,504 $ 10
Feb 23, 11 PM $ 0.0₅217
+2.03%
$ 216,515 $ 10
Feb 23, 10 PM $ 0.0₅212
-0.25%
$ 212,423 $ 8
Feb 23, 9 PM $ 0.0₅213
+0.23%
$ 213,088 $ 8
Feb 23, 8 PM $ 0.0₅212
-0.11%
$ 212,363 $ 8
Feb 23, 7 PM $ 0.0₅212
-0.80%
$ 212,241 $ 8
Feb 23, 6 PM $ 0.0₅216
-1.37%
$ 216,070 $ 8
Feb 23, 5 PM $ 0.0₅212
-1.60%
$ 212,223 $ 5
Feb 23, 4 PM $ 0.0₅217
-1.24%
$ 217,191 $ 7