RETAKE.TV Historical Data

RETAKE Page 15
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅208
-0.48%
$ 207,972 $ 12
Feb 24, 1 PM $ 0.0₅209
-0.46%
$ 209,279 $ 12
Feb 24, 12 PM $ 0.0₅211
+1.88%
$ 210,833 $ 13
Feb 24, 11 AM $ 0.0₅208
+0.46%
$ 208,224 $ 10
Feb 24, 10 AM $ 0.0₅208
+0.09%
$ 207,649 $ 9
Feb 24, 9 AM $ 0.0₅208
-0.96%
$ 207,545 $ 9
Feb 24, 8 AM $ 0.0₅21
+0.38%
$ 210,361 $ 9
Feb 24, 7 AM $ 0.0₅21
-0.08%
$ 210,259 $ 9
Feb 24, 6 AM $ 0.0₅211
+0.53%
$ 210,673 $ 9
Feb 24, 5 AM $ 0.0₅209
-0.54%
$ 209,261 $ 9
Feb 24, 4 AM $ 0.0₅21
-0.12%
$ 210,399 $ 9
Feb 24, 3 AM $ 0.0₅211
-0.66%
$ 210,964 $ 9
Feb 24, 2 AM $ 0.0₅213
+0.23%
$ 212,977 $ 10
Feb 24, 1 AM $ 0.0₅213
-0.91%
$ 212,859 $ 10
Feb 24, 12 AM $ 0.0₅215
-0.54%
$ 214,504 $ 10
Feb 23, 11 PM $ 0.0₅217
+2.03%
$ 216,515 $ 10
Feb 23, 10 PM $ 0.0₅212
-0.25%
$ 212,423 $ 8
Feb 23, 9 PM $ 0.0₅213
+0.23%
$ 213,088 $ 8
Feb 23, 8 PM $ 0.0₅212
-0.11%
$ 212,363 $ 8
Feb 23, 7 PM $ 0.0₅212
-0.80%
$ 212,241 $ 8
Feb 23, 6 PM $ 0.0₅216
-1.37%
$ 216,070 $ 8
Feb 23, 5 PM $ 0.0₅212
-1.60%
$ 212,223 $ 5
Feb 23, 4 PM $ 0.0₅217
-1.24%
$ 217,191 $ 7
Feb 23, 3 PM $ 0.0₅22
-0.95%
$ 220,130 $ 6
Feb 23, 2 PM $ 0.0₅217
-0.70%
$ 217,223 $ 6
Feb 23, 1 PM $ 0.0₅218
+0.05%
$ 217,740 $ 4
Feb 23, 12 PM $ 0.0₅216
-0.30%
$ 216,467 $ 4
Feb 23, 11 AM $ 0.0₅217
+0.00%
$ 217,341 $ 4
Feb 23, 10 AM $ 0.0₅218
+0.24%
$ 218,015 $ 4
Feb 23, 9 AM $ 0.0₅216
+0.82%
$ 215,718 $ 7
Feb 23, 8 AM $ 0.0₅214
-0.52%
$ 214,232 $ 7
Feb 23, 7 AM $ 0.0₅215
-0.47%
$ 214,513 $ 7
Feb 23, 6 AM $ 0.0₅216
+0.90%
$ 215,536 $ 6
Feb 23, 5 AM $ 0.0₅214
+0.36%
$ 213,953 $ 6
Feb 23, 4 AM $ 0.0₅213
-0.26%
$ 213,035 $ 6
Feb 23, 3 AM $ 0.0₅213
-0.29%
$ 212,887 $ 6
Feb 23, 2 AM $ 0.0₅214
+2.01%
$ 214,124 $ 6
Feb 23, 1 AM $ 0.0₅21
-3.90%
$ 209,895 $ 5
Feb 23, 12 AM $ 0.0₅219
-0.20%
$ 219,031 $ 6
Feb 22, 11 PM $ 0.0₅22
-0.30%
$ 219,667 $ 6
Feb 22, 10 PM $ 0.0₅22
+0.25%
$ 219,982 $ 6
Feb 22, 9 PM $ 0.0₅219
-0.11%
$ 218,552 $ 6
Feb 22, 8 PM $ 0.0₅219
-0.06%
$ 218,703 $ 6
Feb 22, 7 PM $ 0.0₅219
-0.01%
$ 218,586 $ 6
Feb 22, 6 PM $ 0.0₅218
+0.06%
$ 218,496 $ 6
Feb 22, 5 PM $ 0.0₅219
-1.10%
$ 219,207 $ 6
Feb 22, 4 PM $ 0.0₅217
-0.37%
$ 216,759 $ 4
Feb 22, 3 PM $ 0.0₅217
+0.14%
$ 217,317 $ 4
Feb 22, 2 PM $ 0.0₅218
-0.16%
$ 218,109 $ 7
Feb 22, 1 PM $ 0.0₅221
-0.23%
$ 220,868 $ 6