RETAKE.TV Historical Data

RETAKE Page 15
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅22
-0.95%
$ 220,130 $ 6
Feb 23, 2 PM $ 0.0₅217
-0.70%
$ 217,223 $ 6
Feb 23, 1 PM $ 0.0₅218
+0.05%
$ 217,740 $ 4
Feb 23, 12 PM $ 0.0₅216
-0.30%
$ 216,467 $ 4
Feb 23, 11 AM $ 0.0₅217
+0.00%
$ 217,341 $ 4
Feb 23, 10 AM $ 0.0₅218
+0.24%
$ 218,015 $ 4
Feb 23, 9 AM $ 0.0₅216
+0.82%
$ 215,718 $ 7
Feb 23, 8 AM $ 0.0₅214
-0.52%
$ 214,232 $ 7
Feb 23, 7 AM $ 0.0₅215
-0.47%
$ 214,513 $ 7
Feb 23, 6 AM $ 0.0₅216
+0.90%
$ 215,536 $ 6
Feb 23, 5 AM $ 0.0₅214
+0.36%
$ 213,953 $ 6
Feb 23, 4 AM $ 0.0₅213
-0.26%
$ 213,035 $ 6
Feb 23, 3 AM $ 0.0₅213
-0.29%
$ 212,887 $ 6
Feb 23, 2 AM $ 0.0₅214
+2.01%
$ 214,124 $ 6
Feb 23, 1 AM $ 0.0₅21
-3.90%
$ 209,895 $ 5
Feb 23, 12 AM $ 0.0₅219
-0.20%
$ 219,031 $ 6
Feb 22, 11 PM $ 0.0₅22
-0.30%
$ 219,667 $ 6
Feb 22, 10 PM $ 0.0₅22
+0.25%
$ 219,982 $ 6
Feb 22, 9 PM $ 0.0₅219
-0.11%
$ 218,552 $ 6
Feb 22, 8 PM $ 0.0₅219
-0.06%
$ 218,703 $ 6
Feb 22, 7 PM $ 0.0₅219
-0.01%
$ 218,586 $ 6
Feb 22, 6 PM $ 0.0₅218
+0.06%
$ 218,496 $ 6
Feb 22, 5 PM $ 0.0₅219
-1.10%
$ 219,207 $ 6
Feb 22, 4 PM $ 0.0₅217
-0.37%
$ 216,759 $ 4
Feb 22, 3 PM $ 0.0₅217
+0.14%
$ 217,317 $ 4
Feb 22, 2 PM $ 0.0₅218
-0.16%
$ 218,109 $ 7
Feb 22, 1 PM $ 0.0₅221
-0.23%
$ 220,868 $ 6
Feb 22, 12 PM $ 0.0₅223
-0.28%
$ 222,542 $ 6
Feb 22, 11 AM $ 0.0₅223
+0.18%
$ 223,366 $ 6
Feb 22, 10 AM $ 0.0₅223
-1.70%
$ 222,978 $ 6
Feb 22, 9 AM $ 0.0₅22
+0.09%
$ 220,322 $ 5
Feb 22, 8 AM $ 0.0₅22
-0.21%
$ 220,175 $ 4
Feb 22, 7 AM $ 0.0₅221
+0.04%
$ 220,629 $ 4
Feb 22, 6 AM $ 0.0₅221
+0.22%
$ 220,758 $ 5
Feb 22, 5 AM $ 0.0₅22
+0.03%
$ 220,303 $ 6
Feb 22, 4 AM $ 0.0₅22
-0.06%
$ 220,350 $ 9
Feb 22, 3 AM $ 0.0₅221
-0.54%
$ 220,705 $ 9
Feb 22, 2 AM $ 0.0₅222
-0.18%
$ 222,040 $ 9
Feb 22, 1 AM $ 0.0₅222
+0.21%
$ 222,485 $ 9
Feb 22, 12 AM $ 0.0₅222
-0.19%
$ 221,792 $ 9
Feb 21, 11 PM $ 0.0₅223
-0.48%
$ 222,744 $ 9
Feb 21, 10 PM $ 0.0₅224
-0.18%
$ 223,888 $ 9
Feb 21, 9 PM $ 0.0₅224
-0.21%
$ 224,193 $ 9
Feb 21, 8 PM $ 0.0₅225
-0.22%
$ 225,404 $ 9
Feb 21, 7 PM $ 0.0₅226
-0.13%
$ 225,959 $ 10
Feb 21, 6 PM $ 0.0₅226
+0.04%
$ 226,171 $ 10
Feb 21, 5 PM $ 0.0₅226
-0.13%
$ 225,528 $ 10
Feb 21, 4 PM $ 0.0₅225
-0.17%
$ 225,164 $ 10
Feb 21, 3 PM $ 0.0₅228
-0.77%
$ 227,554 $ 11
Feb 21, 2 PM $ 0.0₅234
+2.12%
$ 234,124 $ 13