RETAKE.TV Historical Data

RETAKE Page 16
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅223
-0.28%
$ 222,542 $ 6
Feb 22, 11 AM $ 0.0₅223
+0.18%
$ 223,366 $ 6
Feb 22, 10 AM $ 0.0₅223
-1.70%
$ 222,978 $ 6
Feb 22, 9 AM $ 0.0₅22
+0.09%
$ 220,322 $ 5
Feb 22, 8 AM $ 0.0₅22
-0.21%
$ 220,175 $ 4
Feb 22, 7 AM $ 0.0₅221
+0.04%
$ 220,629 $ 4
Feb 22, 6 AM $ 0.0₅221
+0.22%
$ 220,758 $ 5
Feb 22, 5 AM $ 0.0₅22
+0.03%
$ 220,303 $ 6
Feb 22, 4 AM $ 0.0₅22
-0.06%
$ 220,350 $ 9
Feb 22, 3 AM $ 0.0₅221
-0.54%
$ 220,705 $ 9
Feb 22, 2 AM $ 0.0₅222
-0.18%
$ 222,040 $ 9
Feb 22, 1 AM $ 0.0₅222
+0.21%
$ 222,485 $ 9
Feb 22, 12 AM $ 0.0₅222
-0.19%
$ 221,792 $ 9
Feb 21, 11 PM $ 0.0₅223
-0.48%
$ 222,744 $ 9
Feb 21, 10 PM $ 0.0₅224
-0.18%
$ 223,888 $ 9
Feb 21, 9 PM $ 0.0₅224
-0.21%
$ 224,193 $ 9
Feb 21, 8 PM $ 0.0₅225
-0.22%
$ 225,404 $ 9
Feb 21, 7 PM $ 0.0₅226
-0.13%
$ 225,959 $ 10
Feb 21, 6 PM $ 0.0₅226
+0.04%
$ 226,171 $ 10
Feb 21, 5 PM $ 0.0₅226
-0.13%
$ 225,528 $ 10
Feb 21, 4 PM $ 0.0₅225
-0.17%
$ 225,164 $ 10
Feb 21, 3 PM $ 0.0₅228
-0.77%
$ 227,554 $ 11
Feb 21, 2 PM $ 0.0₅234
+2.12%
$ 234,124 $ 13
Feb 21, 1 PM $ 0.0₅229
-0.09%
$ 229,125 $ 11
Feb 21, 12 PM $ 0.0₅229
-0.83%
$ 229,107 $ 13
Feb 21, 11 AM $ 0.0₅231
+0.38%
$ 231,325 $ 13
Feb 21, 10 AM $ 0.0₅23
-0.01%
$ 230,349 $ 13
Feb 21, 9 AM $ 0.0₅231
+0.12%
$ 230,648 $ 13
Feb 21, 8 AM $ 0.0₅23
-0.69%
$ 230,367 $ 12
Feb 21, 7 AM $ 0.0₅232
+0.06%
$ 232,152 $ 14
Feb 21, 6 AM $ 0.0₅232
-0.08%
$ 232,015 $ 15
Feb 21, 5 AM $ 0.0₅235
-0.60%
$ 234,805 $ 13
Feb 21, 4 AM $ 0.0₅236
+3.30%
$ 236,329 $ 15
Feb 21, 3 AM $ 0.0₅229
-0.21%
$ 229,253 $ 12
Feb 21, 2 AM $ 0.0₅23
+0.20%
$ 230,090 $ 12
Feb 21, 1 AM $ 0.0₅23
+0.10%
$ 229,526 $ 12
Feb 21, 12 AM $ 0.0₅23
-0.02%
$ 229,639 $ 12
Feb 20, 11 PM $ 0.0₅23
-0.08%
$ 229,775 $ 12
Feb 20, 10 PM $ 0.0₅23
-1.07%
$ 230,097 $ 12
Feb 20, 9 PM $ 0.0₅232
+0.13%
$ 232,341 $ 13
Feb 20, 8 PM $ 0.0₅233
-0.09%
$ 232,545 $ 13
Feb 20, 7 PM $ 0.0₅234
-0.35%
$ 233,527 $ 14
Feb 20, 6 PM $ 0.0₅234
+0.59%
$ 234,048 $ 19
Feb 20, 5 PM $ 0.0₅231
-1.20%
$ 231,337 $ 19
Feb 20, 4 PM $ 0.0₅233
+0.07%
$ 233,361 $ 19
Feb 20, 3 PM $ 0.0₅233
-0.79%
$ 233,201 $ 19
Feb 20, 2 PM $ 0.0₅235
+3.30%
$ 234,930 $ 20
Feb 20, 1 PM $ 0.0₅229
-0.30%
$ 228,703 $ 17
Feb 20, 12 PM $ 0.0₅229
+0.11%
$ 229,426 $ 18
Feb 20, 11 AM $ 0.0₅23
-0.46%
$ 230,251 $ 18