RETAKE.TV Historical Data

RETAKE Page 16
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₅229
-0.09%
$ 229,125 $ 11
Feb 21, 12 PM $ 0.0₅229
-0.83%
$ 229,107 $ 13
Feb 21, 11 AM $ 0.0₅231
+0.38%
$ 231,325 $ 13
Feb 21, 10 AM $ 0.0₅23
-0.01%
$ 230,349 $ 13
Feb 21, 9 AM $ 0.0₅231
+0.12%
$ 230,648 $ 13
Feb 21, 8 AM $ 0.0₅23
-0.69%
$ 230,367 $ 12
Feb 21, 7 AM $ 0.0₅232
+0.06%
$ 232,152 $ 14
Feb 21, 6 AM $ 0.0₅232
-0.08%
$ 232,015 $ 15
Feb 21, 5 AM $ 0.0₅235
-0.60%
$ 234,805 $ 13
Feb 21, 4 AM $ 0.0₅236
+3.30%
$ 236,329 $ 15
Feb 21, 3 AM $ 0.0₅229
-0.21%
$ 229,253 $ 12
Feb 21, 2 AM $ 0.0₅23
+0.20%
$ 230,090 $ 12
Feb 21, 1 AM $ 0.0₅23
+0.10%
$ 229,526 $ 12
Feb 21, 12 AM $ 0.0₅23
-0.02%
$ 229,639 $ 12
Feb 20, 11 PM $ 0.0₅23
-0.08%
$ 229,775 $ 12
Feb 20, 10 PM $ 0.0₅23
-1.07%
$ 230,097 $ 12
Feb 20, 9 PM $ 0.0₅232
+0.13%
$ 232,341 $ 13
Feb 20, 8 PM $ 0.0₅233
-0.09%
$ 232,545 $ 13
Feb 20, 7 PM $ 0.0₅234
-0.35%
$ 233,527 $ 14
Feb 20, 6 PM $ 0.0₅234
+0.59%
$ 234,048 $ 19
Feb 20, 5 PM $ 0.0₅231
-1.20%
$ 231,337 $ 19
Feb 20, 4 PM $ 0.0₅233
+0.07%
$ 233,361 $ 19
Feb 20, 3 PM $ 0.0₅233
-0.79%
$ 233,201 $ 19
Feb 20, 2 PM $ 0.0₅235
+3.30%
$ 234,930 $ 20
Feb 20, 1 PM $ 0.0₅229
-0.30%
$ 228,703 $ 17
Feb 20, 12 PM $ 0.0₅229
+0.11%
$ 229,426 $ 18
Feb 20, 11 AM $ 0.0₅23
-0.46%
$ 230,251 $ 18
Feb 20, 10 AM $ 0.0₅232
+0.03%
$ 232,113 $ 18
Feb 20, 9 AM $ 0.0₅232
+0.38%
$ 231,950 $ 18
Feb 20, 8 AM $ 0.0₅232
-0.05%
$ 231,882 $ 18
Feb 20, 7 AM $ 0.0₅232
-1.46%
$ 231,811 $ 18
Feb 20, 6 AM $ 0.0₅237
-0.31%
$ 236,930 $ 16
Feb 20, 5 AM $ 0.0₅236
+0.26%
$ 236,172 $ 16
Feb 20, 4 AM $ 0.0₅235
+1.28%
$ 235,306 $ 16
Feb 20, 3 AM $ 0.0₅233
+0.17%
$ 232,753 $ 14
Feb 20, 2 AM $ 0.0₅232
-0.37%
$ 231,865 $ 14
Feb 20, 1 AM $ 0.0₅233
-0.20%
$ 232,589 $ 15
Feb 20, 12 AM $ 0.0₅233
+0.60%
$ 233,471 $ 15
Feb 19, 11 PM $ 0.0₅232
+0.43%
$ 232,062 $ 15
Feb 19, 10 PM $ 0.0₅231
-0.84%
$ 230,962 $ 15
Feb 19, 9 PM $ 0.0₅233
-0.79%
$ 232,830 $ 19
Feb 19, 8 PM $ 0.0₅235
+0.82%
$ 234,685 $ 18
Feb 19, 7 PM $ 0.0₅234
-0.69%
$ 234,393 $ 18
Feb 19, 6 PM $ 0.0₅237
+4.49%
$ 236,917 $ 16
Feb 19, 5 PM $ 0.0₅228
+0.20%
$ 227,750 $ 11
Feb 19, 4 PM $ 0.0₅227
-0.02%
$ 227,422 $ 11
Feb 19, 3 PM $ 0.0₅228
-1.64%
$ 227,552 $ 12
Feb 19, 2 PM $ 0.0₅231
-0.33%
$ 231,340 $ 11
Feb 19, 1 PM $ 0.0₅234
-1.07%
$ 234,321 $ 15
Feb 19, 12 PM $ 0.0₅237
+1.68%
$ 237,264 $ 14