RETAKE.TV Historical Data

RETAKE Page 17
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅234
-0.22%
$ 233,866 $ 12
Feb 19, 10 AM $ 0.0₅234
-0.35%
$ 234,341 $ 12
Feb 19, 9 AM $ 0.0₅236
+0.43%
$ 235,833 $ 12
Feb 19, 8 AM $ 0.0₅235
-0.58%
$ 235,094 $ 13
Feb 19, 7 AM $ 0.0₅237
-0.14%
$ 236,618 $ 13
Feb 19, 6 AM $ 0.0₅237
+0.61%
$ 237,294 $ 16
Feb 19, 5 AM $ 0.0₅236
-0.41%
$ 235,638 $ 16
Feb 19, 4 AM $ 0.0₅237
-0.10%
$ 236,610 $ 16
Feb 19, 3 AM $ 0.0₅239
+0.36%
$ 238,557 $ 18
Feb 19, 2 AM $ 0.0₅239
+0.25%
$ 238,559 $ 22
Feb 19, 1 AM $ 0.0₅238
-0.02%
$ 237,943 $ 22
Feb 19, 12 AM $ 0.0₅238
+0.03%
$ 237,667 $ 22
Feb 18, 11 PM $ 0.0₅237
-0.14%
$ 237,308 $ 21
Feb 18, 10 PM $ 0.0₅237
-0.04%
$ 237,364 $ 21
Feb 18, 9 PM $ 0.0₅231
-0.28%
$ 231,344 $ 21
Feb 18, 8 PM $ 0.0₅231
+0.47%
$ 231,423 $ 22
Feb 18, 7 PM $ 0.0₅232
-0.44%
$ 231,880 $ 22
Feb 18, 6 PM $ 0.0₅234
-0.51%
$ 233,806 $ 22
Feb 18, 5 PM $ 0.0₅235
-0.03%
$ 234,893 $ 23
Feb 18, 4 PM $ 0.0₅236
-2.11%
$ 235,607 $ 22
Feb 18, 3 PM $ 0.0₅238
+0.55%
$ 238,475 $ 23
Feb 18, 2 PM $ 0.0₅238
-0.45%
$ 237,714 $ 22
Feb 18, 1 PM $ 0.0₅242
+1.99%
$ 241,720 $ 22
Feb 18, 12 PM $ 0.0₅236
-0.50%
$ 236,147 $ 18
Feb 18, 11 AM $ 0.0₅237
-0.98%
$ 236,968 $ 18
Feb 18, 10 AM $ 0.0₅241
-0.56%
$ 240,640 $ 18
Feb 18, 9 AM $ 0.0₅242
-0.03%
$ 242,137 $ 18
Feb 18, 8 AM $ 0.0₅242
-0.24%
$ 242,201 $ 20
Feb 18, 7 AM $ 0.0₅241
-0.28%
$ 240,750 $ 23
Feb 18, 6 AM $ 0.0₅241
+0.59%
$ 241,177 $ 20
Feb 18, 5 AM $ 0.0₅241
+0.25%
$ 240,525 $ 26
Feb 18, 4 AM $ 0.0₅24
-0.78%
$ 240,148 $ 26
Feb 18, 3 AM $ 0.0₅242
-0.25%
$ 241,763 $ 25
Feb 18, 2 AM $ 0.0₅243
+0.61%
$ 243,440 $ 24
Feb 18, 1 AM $ 0.0₅241
-0.79%
$ 241,189 $ 19
Feb 18, 12 AM $ 0.0₅244
-0.55%
$ 243,920 $ 20
Feb 17, 11 PM $ 0.0₅245
-0.38%
$ 245,269 $ 19
Feb 17, 10 PM $ 0.0₅246
+0.10%
$ 246,489 $ 19
Feb 17, 9 PM $ 0.0₅246
-0.27%
$ 246,113 $ 19
Feb 17, 8 PM $ 0.0₅246
+2.70%
$ 246,481 $ 19
Feb 17, 7 PM $ 0.0₅24
+0.04%
$ 239,692 $ 14
Feb 17, 6 PM $ 0.0₅24
+2.00%
$ 239,589 $ 14
Feb 17, 5 PM $ 0.0₅236
-1.16%
$ 236,122 $ 14
Feb 17, 4 PM $ 0.0₅239
+1.59%
$ 239,147 $ 14
Feb 17, 3 PM $ 0.0₅235
-0.55%
$ 234,713 $ 13
Feb 17, 2 PM $ 0.0₅236
-1.55%
$ 236,012 $ 14
Feb 17, 1 PM $ 0.0₅24
+0.54%
$ 240,003 $ 17
Feb 17, 12 PM $ 0.0₅239
+0.12%
$ 238,931 $ 17
Feb 17, 11 AM $ 0.0₅239
+0.25%
$ 238,862 $ 16
Feb 17, 10 AM $ 0.0₅239
-0.45%
$ 238,511 $ 16