RETAKE.TV Historical Data

RETAKE Page 17
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅232
+0.03%
$ 232,113 $ 18
Feb 20, 9 AM $ 0.0₅232
+0.38%
$ 231,950 $ 18
Feb 20, 8 AM $ 0.0₅232
-0.05%
$ 231,882 $ 18
Feb 20, 7 AM $ 0.0₅232
-1.46%
$ 231,811 $ 18
Feb 20, 6 AM $ 0.0₅237
-0.31%
$ 236,930 $ 16
Feb 20, 5 AM $ 0.0₅236
+0.26%
$ 236,172 $ 16
Feb 20, 4 AM $ 0.0₅235
+1.28%
$ 235,306 $ 16
Feb 20, 3 AM $ 0.0₅233
+0.17%
$ 232,753 $ 14
Feb 20, 2 AM $ 0.0₅232
-0.37%
$ 231,865 $ 14
Feb 20, 1 AM $ 0.0₅233
-0.20%
$ 232,589 $ 15
Feb 20, 12 AM $ 0.0₅233
+0.60%
$ 233,471 $ 15
Feb 19, 11 PM $ 0.0₅232
+0.43%
$ 232,062 $ 15
Feb 19, 10 PM $ 0.0₅231
-0.84%
$ 230,962 $ 15
Feb 19, 9 PM $ 0.0₅233
-0.79%
$ 232,830 $ 19
Feb 19, 8 PM $ 0.0₅235
+0.82%
$ 234,685 $ 18
Feb 19, 7 PM $ 0.0₅234
-0.69%
$ 234,393 $ 18
Feb 19, 6 PM $ 0.0₅237
+4.49%
$ 236,917 $ 16
Feb 19, 5 PM $ 0.0₅228
+0.20%
$ 227,750 $ 11
Feb 19, 4 PM $ 0.0₅227
-0.02%
$ 227,422 $ 11
Feb 19, 3 PM $ 0.0₅228
-1.64%
$ 227,552 $ 12
Feb 19, 2 PM $ 0.0₅231
-0.33%
$ 231,340 $ 11
Feb 19, 1 PM $ 0.0₅234
-1.07%
$ 234,321 $ 15
Feb 19, 12 PM $ 0.0₅237
+1.68%
$ 237,264 $ 14
Feb 19, 11 AM $ 0.0₅234
-0.22%
$ 233,866 $ 12
Feb 19, 10 AM $ 0.0₅234
-0.35%
$ 234,341 $ 12
Feb 19, 9 AM $ 0.0₅236
+0.43%
$ 235,833 $ 12
Feb 19, 8 AM $ 0.0₅235
-0.58%
$ 235,094 $ 13
Feb 19, 7 AM $ 0.0₅237
-0.14%
$ 236,618 $ 13
Feb 19, 6 AM $ 0.0₅237
+0.61%
$ 237,294 $ 16
Feb 19, 5 AM $ 0.0₅236
-0.41%
$ 235,638 $ 16
Feb 19, 4 AM $ 0.0₅237
-0.10%
$ 236,610 $ 16
Feb 19, 3 AM $ 0.0₅239
+0.36%
$ 238,557 $ 18
Feb 19, 2 AM $ 0.0₅239
+0.25%
$ 238,559 $ 22
Feb 19, 1 AM $ 0.0₅238
-0.02%
$ 237,943 $ 22
Feb 19, 12 AM $ 0.0₅238
+0.03%
$ 237,667 $ 22
Feb 18, 11 PM $ 0.0₅237
-0.14%
$ 237,308 $ 21
Feb 18, 10 PM $ 0.0₅237
-0.04%
$ 237,364 $ 21
Feb 18, 9 PM $ 0.0₅231
-0.28%
$ 231,344 $ 21
Feb 18, 8 PM $ 0.0₅231
+0.47%
$ 231,423 $ 22
Feb 18, 7 PM $ 0.0₅232
-0.44%
$ 231,880 $ 22
Feb 18, 6 PM $ 0.0₅234
-0.51%
$ 233,806 $ 22
Feb 18, 5 PM $ 0.0₅235
-0.03%
$ 234,893 $ 23
Feb 18, 4 PM $ 0.0₅236
-2.11%
$ 235,607 $ 22
Feb 18, 3 PM $ 0.0₅238
+0.55%
$ 238,475 $ 23
Feb 18, 2 PM $ 0.0₅238
-0.45%
$ 237,714 $ 22
Feb 18, 1 PM $ 0.0₅242
+1.99%
$ 241,720 $ 22
Feb 18, 12 PM $ 0.0₅236
-0.50%
$ 236,147 $ 18
Feb 18, 11 AM $ 0.0₅237
-0.98%
$ 236,968 $ 18
Feb 18, 10 AM $ 0.0₅241
-0.56%
$ 240,640 $ 18
Feb 18, 9 AM $ 0.0₅242
-0.03%
$ 242,137 $ 18