RETAKE.TV Historical Data

RETAKE Page 18
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅239
-0.26%
$ 239,375 $ 17
Feb 17, 8 AM $ 0.0₅241
-1.53%
$ 240,701 $ 15
Feb 17, 7 AM $ 0.0₅249
-1.32%
$ 249,244 $ 15
Feb 17, 6 AM $ 0.0₅253
+1.28%
$ 252,734 $ 13
Feb 17, 5 AM $ 0.0₅25
+1.58%
$ 249,543 $ 12
Feb 17, 4 AM $ 0.0₅246
+2.60%
$ 245,843 $ 9
Feb 17, 3 AM $ 0.0₅24
-0.72%
$ 239,580 $ 5
Feb 17, 2 AM $ 0.0₅241
+0.09%
$ 241,360 $ 5
Feb 17, 1 AM $ 0.0₅241
+0.06%
$ 241,411 $ 6
Feb 17, 12 AM $ 0.0₅241
+0.08%
$ 240,924 $ 7
Feb 16, 11 PM $ 0.0₅241
+0.33%
$ 240,722 $ 7
Feb 16, 10 PM $ 0.0₅24
+0.15%
$ 240,044 $ 8
Feb 16, 9 PM $ 0.0₅24
+0.23%
$ 239,605 $ 10
Feb 16, 8 PM $ 0.0₅239
+0.27%
$ 239,005 $ 10
Feb 16, 7 PM $ 0.0₅238
+0.02%
$ 237,966 $ 10
Feb 16, 6 PM $ 0.0₅239
-0.11%
$ 238,851 $ 10
Feb 16, 5 PM $ 0.0₅239
+0.48%
$ 239,235 $ 10
Feb 16, 4 PM $ 0.0₅237
+0.44%
$ 237,473 $ 10
Feb 16, 3 PM $ 0.0₅237
-1.53%
$ 236,559 $ 10
Feb 16, 2 PM $ 0.0₅24
-0.90%
$ 240,012 $ 10
Feb 16, 1 PM $ 0.0₅243
-1.29%
$ 243,352 $ 10
Feb 16, 12 PM $ 0.0₅246
+2.11%
$ 245,970 $ 10
Feb 16, 11 AM $ 0.0₅241
-0.63%
$ 241,063 $ 8
Feb 16, 10 AM $ 0.0₅243
-0.40%
$ 242,548 $ 9
Feb 16, 9 AM $ 0.0₅243
+0.35%
$ 243,041 $ 10
Feb 16, 8 AM $ 0.0₅242
+0.12%
$ 242,072 $ 10
Feb 16, 7 AM $ 0.0₅242
+0.38%
$ 242,246 $ 11
Feb 16, 6 AM $ 0.0₅241
+0.30%
$ 241,149 $ 13
Feb 16, 5 AM $ 0.0₅241
-0.48%
$ 240,533 $ 13
Feb 16, 4 AM $ 0.0₅242
+0.55%
$ 241,682 $ 14
Feb 16, 3 AM $ 0.0₅24
-0.45%
$ 239,762 $ 14
Feb 16, 2 AM $ 0.0₅241
-0.17%
$ 241,058 $ 14
Feb 16, 1 AM $ 0.0₅242
-1.60%
$ 241,767 $ 14
Feb 16, 12 AM $ 0.0₅243
+0.36%
$ 243,196 $ 15
Feb 15, 11 PM $ 0.0₅242
-0.32%
$ 242,265 $ 16
Feb 15, 10 PM $ 0.0₅244
+2.01%
$ 244,164 $ 16
Feb 15, 9 PM $ 0.0₅24
+0.26%
$ 239,829 $ 13
Feb 15, 8 PM $ 0.0₅239
+0.49%
$ 238,996 $ 13
Feb 15, 7 PM $ 0.0₅238
-0.72%
$ 238,150 $ 14
Feb 15, 6 PM $ 0.0₅24
-0.16%
$ 240,374 $ 17
Feb 15, 5 PM $ 0.0₅245
-0.52%
$ 244,612 $ 17
Feb 15, 4 PM $ 0.0₅246
-0.15%
$ 245,845 $ 17
Feb 15, 3 PM $ 0.0₅246
-1.10%
$ 245,883 $ 17
Feb 15, 2 PM $ 0.0₅248
-0.26%
$ 247,838 $ 17
Feb 15, 1 PM $ 0.0₅249
-2.39%
$ 249,147 $ 17
Feb 15, 12 PM $ 0.0₅257
+1.19%
$ 256,713 $ 16
Feb 15, 11 AM $ 0.0₅254
-0.31%
$ 253,653 $ 16
Feb 15, 10 AM $ 0.0₅254
-1.90%
$ 254,270 $ 16
Feb 15, 9 AM $ 0.0₅256
+0.43%
$ 256,091 $ 14
Feb 15, 8 AM $ 0.0₅255
-1.89%
$ 254,982 $ 14