RETAKE.TV Historical Data

RETAKE Page 19
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅26
-0.76%
$ 259,636 $ 14
Feb 15, 6 AM $ 0.0₅262
-0.03%
$ 262,411 $ 14
Feb 15, 5 AM $ 0.0₅256
+0.52%
$ 255,992 $ 14
Feb 15, 4 AM $ 0.0₅254
-0.60%
$ 254,436 $ 12
Feb 15, 3 AM $ 0.0₅256
-0.41%
$ 255,727 $ 11
Feb 15, 2 AM $ 0.0₅256
-0.28%
$ 255,942 $ 11
Feb 15, 1 AM $ 0.0₅257
-1.64%
$ 257,046 $ 10
Feb 15, 12 AM $ 0.0₅261
+1.94%
$ 261,311 $ 11
Feb 14, 11 PM $ 0.0₅256
-0.15%
$ 256,345 $ 8
Feb 14, 10 PM $ 0.0₅257
-0.12%
$ 256,837 $ 10
Feb 14, 9 PM $ 0.0₅257
-0.41%
$ 256,685 $ 10
Feb 14, 8 PM $ 0.0₅257
-0.20%
$ 257,338 $ 10
Feb 14, 7 PM $ 0.0₅257
-0.46%
$ 257,497 $ 9
Feb 14, 6 PM $ 0.0₅259
+2.72%
$ 258,692 $ 9
Feb 14, 5 PM $ 0.0₅252
-0.08%
$ 252,042 $ 7
Feb 14, 4 PM $ 0.0₅251
-0.80%
$ 251,315 $ 7
Feb 14, 3 PM $ 0.0₅253
-0.21%
$ 253,224 $ 7
Feb 14, 2 PM $ 0.0₅253
+0.07%
$ 253,234 $ 7
Feb 14, 1 PM $ 0.0₅253
-0.44%
$ 253,062 $ 7
Feb 14, 12 PM $ 0.0₅256
-1.34%
$ 255,707 $ 7
Feb 14, 11 AM $ 0.0₅259
+1.07%
$ 258,779 $ 7
Feb 14, 10 AM $ 0.0₅256
-0.09%
$ 256,178 $ 7
Feb 14, 9 AM $ 0.0₅257
-0.06%
$ 256,716 $ 7
Feb 14, 8 AM $ 0.0₅257
+0.47%
$ 256,554 $ 7
Feb 14, 7 AM $ 0.0₅255
-0.09%
$ 254,643 $ 7
Feb 14, 6 AM $ 0.0₅255
-1.36%
$ 254,809 $ 7
Feb 14, 5 AM $ 0.0₅259
+2.40%
$ 258,517 $ 6
Feb 14, 4 AM $ 0.0₅253
+0.00%
$ 252,610 $ 6
Feb 14, 3 AM $ 0.0₅252
+0.11%
$ 252,487 $ 6
Feb 14, 2 AM $ 0.0₅252
-0.33%
$ 252,199 $ 6
Feb 14, 1 AM $ 0.0₅253
+0.09%
$ 253,048 $ 6
Feb 14, 12 AM $ 0.0₅253
-0.61%
$ 252,817 $ 7
Feb 13, 11 PM $ 0.0₅254
-0.16%
$ 254,449 $ 7
Feb 13, 10 PM $ 0.0₅255
+1.31%
$ 254,505 $ 7
Feb 13, 9 PM $ 0.0₅252
+0.44%
$ 252,088 $ 5
Feb 13, 8 PM $ 0.0₅252
-0.92%
$ 251,616 $ 4
Feb 13, 7 PM $ 0.0₅253
-2.38%
$ 253,436 $ 4
Feb 13, 6 PM $ 0.0₅26
-0.05%
$ 259,599 $ 4
Feb 13, 5 PM $ 0.0₅26
+1.54%
$ 259,741 $ 4
Feb 13, 4 PM $ 0.0₅257
+0.97%
$ 256,532 $ 3
Feb 13, 3 PM $ 0.0₅256
+1.70%
$ 255,539 $ 3
Feb 13, 2 PM $ 0.0₅25
+0.43%
$ 249,867 $ 3
Feb 13, 1 PM $ 0.0₅248
-0.14%
$ 248,303 $ 6
Feb 13, 12 PM $ 0.0₅248
-1.88%
$ 248,486 $ 5
Feb 13, 11 AM $ 0.0₅253
-0.27%
$ 252,620 $ 5
Feb 13, 10 AM $ 0.0₅253
-0.12%
$ 253,396 $ 5
Feb 13, 9 AM $ 0.0₅254
-0.10%
$ 253,517 $ 6
Feb 13, 8 AM $ 0.0₅252
+0.33%
$ 252,459 $ 6
Feb 13, 7 AM $ 0.0₅252
-0.13%
$ 251,725 $ 6
Feb 13, 6 AM $ 0.0₅251
-0.60%
$ 251,303 $ 6