RETAKE.TV Historical Data

RETAKE Page 19
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅241
+0.30%
$ 241,149 $ 13
Feb 16, 5 AM $ 0.0₅241
-0.48%
$ 240,533 $ 13
Feb 16, 4 AM $ 0.0₅242
+0.55%
$ 241,682 $ 14
Feb 16, 3 AM $ 0.0₅24
-0.45%
$ 239,762 $ 14
Feb 16, 2 AM $ 0.0₅241
-0.17%
$ 241,058 $ 14
Feb 16, 1 AM $ 0.0₅242
-1.60%
$ 241,767 $ 14
Feb 16, 12 AM $ 0.0₅243
+0.36%
$ 243,196 $ 15
Feb 15, 11 PM $ 0.0₅242
-0.32%
$ 242,265 $ 16
Feb 15, 10 PM $ 0.0₅244
+2.01%
$ 244,164 $ 16
Feb 15, 9 PM $ 0.0₅24
+0.26%
$ 239,829 $ 13
Feb 15, 8 PM $ 0.0₅239
+0.49%
$ 238,996 $ 13
Feb 15, 7 PM $ 0.0₅238
-0.72%
$ 238,150 $ 14
Feb 15, 6 PM $ 0.0₅24
-0.16%
$ 240,374 $ 17
Feb 15, 5 PM $ 0.0₅245
-0.52%
$ 244,612 $ 17
Feb 15, 4 PM $ 0.0₅246
-0.15%
$ 245,845 $ 17
Feb 15, 3 PM $ 0.0₅246
-1.10%
$ 245,883 $ 17
Feb 15, 2 PM $ 0.0₅248
-0.26%
$ 247,838 $ 17
Feb 15, 1 PM $ 0.0₅249
-2.39%
$ 249,147 $ 17
Feb 15, 12 PM $ 0.0₅257
+1.19%
$ 256,713 $ 16
Feb 15, 11 AM $ 0.0₅254
-0.31%
$ 253,653 $ 16
Feb 15, 10 AM $ 0.0₅254
-1.90%
$ 254,270 $ 16
Feb 15, 9 AM $ 0.0₅256
+0.43%
$ 256,091 $ 14
Feb 15, 8 AM $ 0.0₅255
-1.89%
$ 254,982 $ 14
Feb 15, 7 AM $ 0.0₅26
-0.76%
$ 259,636 $ 14
Feb 15, 6 AM $ 0.0₅262
-0.03%
$ 262,411 $ 14
Feb 15, 5 AM $ 0.0₅256
+0.52%
$ 255,992 $ 14
Feb 15, 4 AM $ 0.0₅254
-0.60%
$ 254,436 $ 12
Feb 15, 3 AM $ 0.0₅256
-0.41%
$ 255,727 $ 11
Feb 15, 2 AM $ 0.0₅256
-0.28%
$ 255,942 $ 11
Feb 15, 1 AM $ 0.0₅257
-1.64%
$ 257,046 $ 10
Feb 15, 12 AM $ 0.0₅261
+1.94%
$ 261,311 $ 11
Feb 14, 11 PM $ 0.0₅256
-0.15%
$ 256,345 $ 8
Feb 14, 10 PM $ 0.0₅257
-0.12%
$ 256,837 $ 10
Feb 14, 9 PM $ 0.0₅257
-0.41%
$ 256,685 $ 10
Feb 14, 8 PM $ 0.0₅257
-0.20%
$ 257,338 $ 10
Feb 14, 7 PM $ 0.0₅257
-0.46%
$ 257,497 $ 9
Feb 14, 6 PM $ 0.0₅259
+2.72%
$ 258,692 $ 9
Feb 14, 5 PM $ 0.0₅252
-0.08%
$ 252,042 $ 7
Feb 14, 4 PM $ 0.0₅251
-0.80%
$ 251,315 $ 7
Feb 14, 3 PM $ 0.0₅253
-0.21%
$ 253,224 $ 7
Feb 14, 2 PM $ 0.0₅253
+0.07%
$ 253,234 $ 7
Feb 14, 1 PM $ 0.0₅253
-0.44%
$ 253,062 $ 7
Feb 14, 12 PM $ 0.0₅256
-1.34%
$ 255,707 $ 7
Feb 14, 11 AM $ 0.0₅259
+1.07%
$ 258,779 $ 7
Feb 14, 10 AM $ 0.0₅256
-0.09%
$ 256,178 $ 7
Feb 14, 9 AM $ 0.0₅257
-0.06%
$ 256,716 $ 7
Feb 14, 8 AM $ 0.0₅257
+0.47%
$ 256,554 $ 7
Feb 14, 7 AM $ 0.0₅255
-0.09%
$ 254,643 $ 7
Feb 14, 6 AM $ 0.0₅255
-1.36%
$ 254,809 $ 7
Feb 14, 5 AM $ 0.0₅259
+2.40%
$ 258,517 $ 6