RETAKE.TV Historical Data

RETAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅391
+13.43%
$ 391,174 $ 26
Feb 5, 2026 $ 0.0₅345
-11.95%
$ 344,848 $ 19
Feb 4, 2026 $ 0.0₅392
-5.64%
$ 392,396 $ 16
Feb 3, 2026 $ 0.0₅424
-0.97%
$ 424,011 $ 23
Feb 2, 2026 $ 0.0₅428
+2.65%
$ 428,243 $ 1
Feb 1, 2026 $ 0.0₅421
-15.12%
$ 421,369 $ 11
Jan 31, 2026 $ 0.0₅503
-9.84%
$ 502,727 $ 106
Jan 30, 2026 $ 0.0₅557
-9.16%
$ 556,919 $ 25
Jan 29, 2026 $ 0.0₅61
-9.52%
$ 609,556 $ 19
Jan 28, 2026 $ 0.0₅673
-6.16%
$ 673,478 $ 27
Jan 27, 2026 $ 0.0₅719
-1.60%
$ 719,069 $ 16
Jan 26, 2026 $ 0.0₅735
-1.05%
$ 735,185 $ 23
Jan 25, 2026 $ 0.0₅735
-5.14%
$ 735,045 $ 11
Jan 24, 2026 $ 0.0₅775
-0.82%
$ 775,112 $ 21
Jan 23, 2026 $ 0.0₅781
-1.21%
$ 781,065 $ 20
Jan 22, 2026 $ 0.0₅79
-11.07%
$ 790,295 $ 260
Jan 21, 2026 $ 0.0₅876
-2.99%
$ 876,205 $ 80
Jan 20, 2026 $ 0.0₅909
+9.45%
$ 909,325 $ 51
Jan 19, 2026 $ 0.0₅832
-12.59%
$ 832,361 $ 35
Jan 18, 2026 $ 0.0₅947
-2.21%
$ 946,952 $ 37
Jan 17, 2026 $ 0.0₅967
-14.28%
$ 967,440 $ 65
Jan 16, 2026 $ 0.0000108
+24.62%
$ 1.08 million $ 285
Jan 15, 2026 $ 0.0₅863
+4.39%
$ 862,934 $ 77
Jan 14, 2026 $ 0.0₅827
+0.52%
$ 827,174 $ 94
Jan 13, 2026 $ 0.0₅823
+15.99%
$ 823,438 $ 52
Jan 12, 2026 $ 0.0₅711
+1.27%
$ 710,522 $ 72
Jan 11, 2026 $ 0.0₅701
-0.88%
$ 700,666 $ 52
Jan 10, 2026 $ 0.0₅699
-2.84%
$ 699,097 $ 65
Jan 9, 2026 $ 0.0₅72
-1.38%
$ 720,269 $ 107
Jan 8, 2026 $ 0.0₅731
-9.64%
$ 730,562 $ 45
Jan 7, 2026 $ 0.0₅807
-9.21%
$ 806,614 $ 105
Jan 6, 2026 $ 0.0₅894
-3.66%
$ 893,798 $ 215
Jan 5, 2026 $ 0.0₅928
-12.23%
$ 927,965 $ 293
Jan 4, 2026 $ 0.0000106
+8.52%
$ 1.06 million $ 344
Jan 3, 2026 $ 0.0₅977
+9.06%
$ 976,978 $ 485
Jan 2, 2026 $ 0.0₅665
+3.89%
$ 664,721 $ 213
Jan 1, 2026 $ 0.0₅639
+1.88%
$ 639,276 $ 194
Dec 31, 2025 $ 0.0₅631
-1.89%
$ 628,052 $ 104
Dec 30, 2025 $ 0.0₅637
-0.35%
$ 643,159 $ 91
Dec 29, 2025 $ 0.0₅633
+0.60%
$ 640,555 $ 139
Dec 28, 2025 $ 0.0₅635
-0.14%
$ 633,375 $ 256
Dec 27, 2025 $ 0.0₅634
+0.33%
$ 632,642 $ 117
Dec 26, 2025 $ 0.0₅63
-1.48%
$ 629,472 $ 169
Dec 25, 2025 $ 0.0₅655
-0.02%
$ 643,797 $ 199
Dec 24, 2025 $ 0.0₅647
-3.32%
$ 646,579 $ 386
Dec 23, 2025 $ 0.0₅665
-1.35%
$ 665,490 $ 736
Dec 22, 2025 $ 0.0₅677
-2.71%
$ 676,061 $ 671
Dec 21, 2025 $ 0.0₅69
-0.25%
$ 689,223 $ 304
Dec 20, 2025 $ 0.0₅701
+0.12%
$ 691,736 $ 422
Dec 19, 2025 $ 0.0₅696
+8.74%
$ 698,718 $ 162