RETAKE.TV Historical Data

RETAKE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅253
-0.75%
$ 252,842 $ 6
Feb 13, 4 AM $ 0.0₅255
-0.65%
$ 255,203 $ 7
Feb 13, 3 AM $ 0.0₅257
+0.31%
$ 257,451 $ 6
Feb 13, 2 AM $ 0.0₅256
-0.13%
$ 256,040 $ 7
Feb 13, 1 AM $ 0.0₅257
+0.67%
$ 257,359 $ 7
Feb 13, 12 AM $ 0.0₅256
+1.98%
$ 256,289 $ 6
Feb 12, 11 PM $ 0.0₅251
+0.23%
$ 251,184 $ 6
Feb 12, 10 PM $ 0.0₅249
+0.24%
$ 249,042 $ 6
Feb 12, 9 PM $ 0.0₅248
+0.45%
$ 248,437 $ 6
Feb 12, 8 PM $ 0.0₅248
-0.46%
$ 248,100 $ 6
Feb 12, 7 PM $ 0.0₅25
+0.71%
$ 249,909 $ 6
Feb 12, 6 PM $ 0.0₅247
+0.08%
$ 247,080 $ 6
Feb 12, 5 PM $ 0.0₅248
+0.67%
$ 247,792 $ 7
Feb 12, 4 PM $ 0.0₅247
-2.53%
$ 247,237 $ 7
Feb 12, 3 PM $ 0.0₅256
-1.72%
$ 255,862 $ 7
Feb 12, 2 PM $ 0.0₅261
-0.30%
$ 260,856 $ 7
Feb 12, 1 PM $ 0.0₅261
+1.45%
$ 261,405 $ 4
Feb 12, 12 PM $ 0.0₅259
-1.37%
$ 259,250 $ 4
Feb 12, 11 AM $ 0.0₅263
+0.16%
$ 263,258 $ 3
Feb 12, 10 AM $ 0.0₅262
+0.20%
$ 261,916 $ 3
Feb 12, 9 AM $ 0.0₅259
+0.61%
$ 259,280 $ 3
Feb 12, 8 AM $ 0.0₅258
-0.37%
$ 257,510 $ 3
Feb 12, 7 AM $ 0.0₅259
-0.64%
$ 258,961 $ 3
Feb 12, 6 AM $ 0.0₅261
+2.02%
$ 261,339 $ 3
Feb 12, 5 AM $ 0.0₅256
-0.09%
$ 255,782 $ 2
Feb 12, 4 AM $ 0.0₅256
-1.19%
$ 256,207 $ 3
Feb 12, 3 AM $ 0.0₅259
+1.39%
$ 259,369 $ 2
Feb 12, 2 AM $ 0.0₅257
-0.12%
$ 256,508 $ 2
Feb 12, 1 AM $ 0.0₅258
+0.62%
$ 257,633 $ 2
Feb 12, 12 AM $ 0.0₅256
+0.88%
$ 255,743 $ 2
Feb 11, 11 PM $ 0.0₅254
-0.58%
$ 253,565 $ 2
Feb 11, 10 PM $ 0.0₅256
-0.36%
$ 256,003 $ 2
Feb 11, 9 PM $ 0.0₅26
+1.26%
$ 259,967 $ 2
Feb 11, 8 PM $ 0.0₅256
-0.38%
$ 255,725 $ 2
Feb 11, 7 PM $ 0.0₅256
-0.28%
$ 255,877 $ 2
Feb 11, 6 PM $ 0.0₅256
-0.14%
$ 255,840 $ 2
Feb 11, 5 PM $ 0.0₅256
+1.77%
$ 256,298 $ 1
Feb 11, 4 PM $ 0.0₅253
-0.03%
$ 252,940 $ 1
Feb 11, 3 PM $ 0.0₅253
-1.28%
$ 252,982 $ 1
Feb 11, 2 PM $ 0.0₅258
+0.68%
$ 258,238 $ 1
Feb 11, 1 PM $ 0.0₅257
+0.25%
$ 256,907 $ 1
Feb 11, 12 PM $ 0.0₅257
+0.03%
$ 256,527 $ 1
Feb 11, 11 AM $ 0.0₅256
+0.70%
$ 255,651 $ 1
Feb 11, 10 AM $ 0.0₅255
-0.16%
$ 254,612 $ 1
Feb 11, 9 AM $ 0.0₅257
-0.02%
$ 256,794 $ 1
Feb 11, 8 AM $ 0.0₅258
-0.29%
$ 258,246 $ 1
Feb 11, 7 AM $ 0.0₅259
+0.30%
$ 258,624 $ 1
Feb 11, 6 AM $ 0.0₅259
-0.90%
$ 259,104 $ 1
Feb 11, 5 AM $ 0.0₅262
+0.35%
$ 261,682 $ 1
Feb 11, 4 AM $ 0.0₅262
-1.66%
$ 261,949 $ 1