RETAKE.TV Historical Data

RETAKE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅257
-0.12%
$ 256,508 $ 2
Feb 12, 1 AM $ 0.0₅258
+0.62%
$ 257,633 $ 2
Feb 12, 12 AM $ 0.0₅256
+0.88%
$ 255,743 $ 2
Feb 11, 11 PM $ 0.0₅254
-0.58%
$ 253,565 $ 2
Feb 11, 10 PM $ 0.0₅256
-0.36%
$ 256,003 $ 2
Feb 11, 9 PM $ 0.0₅26
+1.26%
$ 259,967 $ 2
Feb 11, 8 PM $ 0.0₅256
-0.38%
$ 255,725 $ 2
Feb 11, 7 PM $ 0.0₅256
-0.28%
$ 255,877 $ 2
Feb 11, 6 PM $ 0.0₅256
-0.14%
$ 255,840 $ 2
Feb 11, 5 PM $ 0.0₅256
+1.77%
$ 256,298 $ 1
Feb 11, 4 PM $ 0.0₅253
-0.03%
$ 252,940 $ 1
Feb 11, 3 PM $ 0.0₅253
-1.28%
$ 252,982 $ 1
Feb 11, 2 PM $ 0.0₅258
+0.68%
$ 258,238 $ 1
Feb 11, 1 PM $ 0.0₅257
+0.25%
$ 256,907 $ 1
Feb 11, 12 PM $ 0.0₅257
+0.03%
$ 256,527 $ 1
Feb 11, 11 AM $ 0.0₅256
+0.70%
$ 255,651 $ 1
Feb 11, 10 AM $ 0.0₅255
-0.16%
$ 254,612 $ 1
Feb 11, 9 AM $ 0.0₅257
-0.02%
$ 256,794 $ 1
Feb 11, 8 AM $ 0.0₅258
-0.29%
$ 258,246 $ 1
Feb 11, 7 AM $ 0.0₅259
+0.30%
$ 258,624 $ 1
Feb 11, 6 AM $ 0.0₅259
-0.90%
$ 259,104 $ 1
Feb 11, 5 AM $ 0.0₅262
+0.35%
$ 261,682 $ 1
Feb 11, 4 AM $ 0.0₅262
-1.66%
$ 261,949 $ 1
Feb 11, 3 AM $ 0.0₅266
-0.18%
$ 266,423 $ 1
Feb 11, 2 AM $ 0.0₅268
-0.27%
$ 268,151 $ 1
Feb 11, 1 AM $ 0.0₅269
-0.85%
$ 268,559 $ 1
Feb 11, 12 AM $ 0.0₅271
+0.19%
$ 270,675 $ 1
Feb 10, 11 PM $ 0.0₅27
+0.14%
$ 269,841 $ 1
Feb 10, 10 PM $ 0.0₅27
+0.26%
$ 269,872 $ 1
Feb 10, 9 PM $ 0.0₅269
+1.91%
$ 269,175 $ 1
Feb 10, 8 PM $ 0.0₅264
-0.27%
$ 264,125 $ 1
Feb 10, 7 PM $ 0.0₅266
+0.77%
$ 265,557 $ 1
Feb 10, 6 PM $ 0.0₅264
-1.24%
$ 264,242 $ 2
Feb 10, 5 PM $ 0.0₅268
+0.72%
$ 267,879 $ 2
Feb 10, 4 PM $ 0.0₅267
+0.46%
$ 267,094 $ 2
Feb 10, 3 PM $ 0.0₅269
+1.00%
$ 269,224 $ 2
Feb 10, 2 PM $ 0.0₅268
-0.09%
$ 267,838 $ 2
Feb 10, 1 PM $ 0.0₅268
+0.64%
$ 268,089 $ 2
Feb 10, 12 PM $ 0.0₅266
-0.28%
$ 265,974 $ 2
Feb 10, 11 AM $ 0.0₅268
-0.06%
$ 268,129 $ 2
Feb 10, 10 AM $ 0.0₅268
-0.15%
$ 268,180 $ 2
Feb 10, 9 AM $ 0.0₅269
+0.15%
$ 269,163 $ 2
Feb 10, 8 AM $ 0.0₅269
-0.02%
$ 268,769 $ 2
Feb 10, 7 AM $ 0.0₅269
+0.98%
$ 268,993 $ 2
Feb 10, 6 AM $ 0.0₅271
-0.92%
$ 270,756 $ 2
Feb 10, 5 AM $ 0.0₅275
-0.24%
$ 275,161 $ 2
Feb 10, 4 AM $ 0.0₅275
+0.10%
$ 275,297 $ 2
Feb 10, 3 AM $ 0.0₅275
-2.06%
$ 274,799 $ 2
Feb 10, 2 AM $ 0.0₅287
-0.52%
$ 286,585 $ 2
Feb 10, 1 AM $ 0.0₅289
+0.37%
$ 288,720 $ 2