RETAKE.TV Historical Data

RETAKE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅266
-0.18%
$ 266,423 $ 1
Feb 11, 2 AM $ 0.0₅268
-0.27%
$ 268,151 $ 1
Feb 11, 1 AM $ 0.0₅269
-0.85%
$ 268,559 $ 1
Feb 11, 12 AM $ 0.0₅271
+0.19%
$ 270,675 $ 1
Feb 10, 11 PM $ 0.0₅27
+0.14%
$ 269,841 $ 1
Feb 10, 10 PM $ 0.0₅27
+0.26%
$ 269,872 $ 1
Feb 10, 9 PM $ 0.0₅269
+1.91%
$ 269,175 $ 1
Feb 10, 8 PM $ 0.0₅264
-0.27%
$ 264,125 $ 1
Feb 10, 7 PM $ 0.0₅266
+0.77%
$ 265,557 $ 1
Feb 10, 6 PM $ 0.0₅264
-1.24%
$ 264,242 $ 2
Feb 10, 5 PM $ 0.0₅268
+0.72%
$ 267,879 $ 2
Feb 10, 4 PM $ 0.0₅267
+0.46%
$ 267,094 $ 2
Feb 10, 3 PM $ 0.0₅269
+1.00%
$ 269,224 $ 2
Feb 10, 2 PM $ 0.0₅268
-0.09%
$ 267,838 $ 2
Feb 10, 1 PM $ 0.0₅268
+0.64%
$ 268,089 $ 2
Feb 10, 12 PM $ 0.0₅266
-0.28%
$ 265,974 $ 2
Feb 10, 11 AM $ 0.0₅268
-0.06%
$ 268,129 $ 2
Feb 10, 10 AM $ 0.0₅268
-0.15%
$ 268,180 $ 2
Feb 10, 9 AM $ 0.0₅269
+0.15%
$ 269,163 $ 2
Feb 10, 8 AM $ 0.0₅269
-0.02%
$ 268,769 $ 2
Feb 10, 7 AM $ 0.0₅269
+0.98%
$ 268,993 $ 2
Feb 10, 6 AM $ 0.0₅271
-0.92%
$ 270,756 $ 2
Feb 10, 5 AM $ 0.0₅275
-0.24%
$ 275,161 $ 2
Feb 10, 4 AM $ 0.0₅275
+0.10%
$ 275,297 $ 2
Feb 10, 3 AM $ 0.0₅275
-2.06%
$ 274,799 $ 2
Feb 10, 2 AM $ 0.0₅287
-0.52%
$ 286,585 $ 2
Feb 10, 1 AM $ 0.0₅289
+0.37%
$ 288,720 $ 2
Feb 10, 12 AM $ 0.0₅287
-0.57%
$ 287,351 $ 2
Feb 9, 11 PM $ 0.0₅29
-0.27%
$ 289,873 $ 2
Feb 9, 10 PM $ 0.0₅291
-0.53%
$ 291,222 $ 2
Feb 9, 9 PM $ 0.0₅29
-0.20%
$ 290,066 $ 3
Feb 9, 8 PM $ 0.0₅291
+2.51%
$ 290,659 $ 5
Feb 9, 7 PM $ 0.0₅283
+0.33%
$ 283,462 $ 10
Feb 9, 6 PM $ 0.0₅28
-0.27%
$ 279,915 $ 10
Feb 9, 5 PM $ 0.0₅28
+1.75%
$ 280,007 $ 10
Feb 9, 4 PM $ 0.0₅275
+2.02%
$ 275,179 $ 10
Feb 9, 3 PM $ 0.0₅27
+1.61%
$ 270,102 $ 10
Feb 9, 2 PM $ 0.0₅265
-2.66%
$ 264,674 $ 12
Feb 9, 1 PM $ 0.0₅273
-0.08%
$ 273,406 $ 12
Feb 9, 12 PM $ 0.0₅274
-0.98%
$ 273,899 $ 14
Feb 9, 11 AM $ 0.0₅282
-0.19%
$ 281,776 $ 14
Feb 9, 10 AM $ 0.0₅281
-0.79%
$ 280,959 $ 15
Feb 9, 9 AM $ 0.0₅283
-0.85%
$ 283,200 $ 16
Feb 9, 8 AM $ 0.0₅285
-8.05%
$ 285,406 $ 16
Feb 9, 7 AM $ 0.0₅31
-0.46%
$ 310,402 $ 18
Feb 9, 6 AM $ 0.0₅312
-0.73%
$ 311,561 $ 18
Feb 9, 5 AM $ 0.0₅314
+0.36%
$ 313,877 $ 18
Feb 8, 11 PM $ 0.0₅37
+0.00%
$ -- $ 23
Feb 8, 10 PM $ 0.0₅369
-0.04%
$ 368,787 $ 23
Feb 8, 9 PM $ 0.0₅369
-1.85%
$ 368,669 $ 23