RETAKE.TV Historical Data

RETAKE Page 22
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅378
-2.65%
$ 377,632 $ 19
Feb 8, 7 PM $ 0.0₅388
-2.18%
$ 387,909 $ 19
Feb 8, 6 PM $ 0.0₅397
+0.31%
$ 396,545 $ 17
Feb 8, 5 PM $ 0.0₅396
-0.61%
$ 395,563 $ 16
Feb 8, 4 PM $ 0.0₅4
+0.24%
$ 399,696 $ 16
Feb 8, 3 PM $ 0.0₅399
-1.61%
$ 399,391 $ 16
Feb 8, 2 PM $ 0.0₅408
+2.43%
$ 407,825 $ 15
Feb 8, 1 PM $ 0.0₅398
-0.13%
$ 398,245 $ 14
Feb 8, 12 PM $ 0.0₅408
-0.16%
$ 407,543 $ 16
Feb 8, 11 AM $ 0.0₅407
+1.40%
$ 407,260 $ 13
Feb 8, 10 AM $ 0.0₅391
-0.39%
$ 391,474 $ 12
Feb 8, 9 AM $ 0.0₅393
-0.60%
$ 392,894 $ 13
Feb 8, 8 AM $ 0.0₅395
+1.09%
$ 395,472 $ 12
Feb 8, 7 AM $ 0.0₅391
-0.06%
$ 390,682 $ 12
Feb 8, 6 AM $ 0.0₅392
-0.09%
$ 391,862 $ 12
Feb 8, 5 AM $ 0.0₅392
+0.08%
$ 391,723 $ 12
Feb 8, 4 AM $ 0.0₅391
+0.04%
$ 391,314 $ 11
Feb 8, 3 AM $ 0.0₅392
+0.09%
$ 392,493 $ 10
Feb 8, 2 AM $ 0.0₅392
-0.31%
$ 392,449 $ 13
Feb 8, 1 AM $ 0.0₅393
+0.51%
$ 393,162 $ 13
Feb 8, 12 AM $ 0.0₅391
-0.52%
$ 391,188 $ 13
Feb 7, 11 PM $ 0.0₅392
-0.19%
$ 392,308 $ 20
Feb 7, 10 PM $ 0.0₅394
-0.25%
$ 393,742 $ 23
Feb 7, 9 PM $ 0.0₅396
+0.06%
$ 395,768 $ 24
Feb 7, 8 PM $ 0.0₅395
+0.24%
$ 394,523 $ 24
Feb 7, 7 PM $ 0.0₅399
-0.50%
$ 399,353 $ 27
Feb 7, 6 PM $ 0.0₅392
+1.87%
$ 392,240 $ 25
Feb 7, 5 PM $ 0.0₅386
+1.20%
$ 386,320 $ 26
Feb 7, 4 PM $ 0.0₅384
+0.30%
$ 384,274 $ 28
Feb 7, 3 PM $ 0.0₅384
+1.75%
$ 383,883 $ 28
Feb 7, 2 PM $ 0.0₅377
-0.96%
$ 377,282 $ 28
Feb 7, 1 PM $ 0.0₅38
-1.87%
$ 380,369 $ 27
Feb 7, 12 PM $ 0.0₅384
+0.70%
$ 383,583 $ 27
Feb 7, 11 AM $ 0.0₅376
+0.13%
$ 375,991 $ 25
Feb 7, 10 AM $ 0.0₅378
-0.34%
$ 377,522 $ 24
Feb 7, 9 AM $ 0.0₅379
-0.75%
$ 378,816 $ 24
Feb 7, 8 AM $ 0.0₅381
-0.41%
$ 380,929 $ 24
Feb 7, 7 AM $ 0.0₅381
-2.09%
$ 381,267 $ 26
Feb 7, 6 AM $ 0.0₅393
+0.04%
$ 392,794 $ 27
Feb 7, 5 AM $ 0.0₅393
+0.08%
$ 393,164 $ 28
Feb 7, 4 AM $ 0.0₅396
+0.30%
$ 396,061 $ 33
Feb 7, 3 AM $ 0.0₅394
+0.83%
$ 393,857 $ 35
Feb 7, 2 AM $ 0.0₅391
+2.13%
$ 390,997 $ 31
Feb 7, 1 AM $ 0.0₅381
+0.22%
$ 381,179 $ 30
Feb 7, 12 AM $ 0.0₅379
-1.46%
$ 378,993 $ 30
Feb 6, 11 PM $ 0.0₅391
-0.47%
$ 391,174 $ 26
Feb 6, 10 PM $ 0.0₅38
+0.86%
$ 380,357 $ 22
Feb 6, 9 PM $ 0.0₅376
-0.72%
$ 375,529 $ 26
Feb 6, 8 PM $ 0.0₅38
+0.38%
$ 380,463 $ 26
Feb 6, 7 PM $ 0.0₅378
+0.54%
$ 378,444 $ 24