RETAKE.TV Historical Data

RETAKE Page 22
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅287
-0.57%
$ 287,351 $ 2
Feb 9, 11 PM $ 0.0₅29
-0.27%
$ 289,873 $ 2
Feb 9, 10 PM $ 0.0₅291
-0.53%
$ 291,222 $ 2
Feb 9, 9 PM $ 0.0₅29
-0.20%
$ 290,066 $ 3
Feb 9, 8 PM $ 0.0₅291
+2.51%
$ 290,659 $ 5
Feb 9, 7 PM $ 0.0₅283
+0.33%
$ 283,462 $ 10
Feb 9, 6 PM $ 0.0₅28
-0.27%
$ 279,915 $ 10
Feb 9, 5 PM $ 0.0₅28
+1.75%
$ 280,007 $ 10
Feb 9, 4 PM $ 0.0₅275
+2.02%
$ 275,179 $ 10
Feb 9, 3 PM $ 0.0₅27
+1.61%
$ 270,102 $ 10
Feb 9, 2 PM $ 0.0₅265
-2.66%
$ 264,674 $ 12
Feb 9, 1 PM $ 0.0₅273
-0.08%
$ 273,406 $ 12
Feb 9, 12 PM $ 0.0₅274
-0.98%
$ 273,899 $ 14
Feb 9, 11 AM $ 0.0₅282
-0.19%
$ 281,776 $ 14
Feb 9, 10 AM $ 0.0₅281
-0.79%
$ 280,959 $ 15
Feb 9, 9 AM $ 0.0₅283
-0.85%
$ 283,200 $ 16
Feb 9, 8 AM $ 0.0₅285
-8.05%
$ 285,406 $ 16
Feb 9, 7 AM $ 0.0₅31
-0.46%
$ 310,402 $ 18
Feb 9, 6 AM $ 0.0₅312
-0.73%
$ 311,561 $ 18
Feb 9, 5 AM $ 0.0₅314
+0.36%
$ 313,877 $ 18
Feb 8, 11 PM $ 0.0₅37
+0.00%
$ -- $ 23
Feb 8, 10 PM $ 0.0₅369
-0.04%
$ 368,787 $ 23
Feb 8, 9 PM $ 0.0₅369
-1.85%
$ 368,669 $ 23
Feb 8, 8 PM $ 0.0₅378
-2.65%
$ 377,632 $ 19
Feb 8, 7 PM $ 0.0₅388
-2.18%
$ 387,909 $ 19
Feb 8, 6 PM $ 0.0₅397
+0.31%
$ 396,545 $ 17
Feb 8, 5 PM $ 0.0₅396
-0.61%
$ 395,563 $ 16
Feb 8, 4 PM $ 0.0₅4
+0.24%
$ 399,696 $ 16
Feb 8, 3 PM $ 0.0₅399
-1.61%
$ 399,391 $ 16
Feb 8, 2 PM $ 0.0₅408
+2.43%
$ 407,825 $ 15
Feb 8, 1 PM $ 0.0₅398
-0.13%
$ 398,245 $ 14
Feb 8, 12 PM $ 0.0₅408
-0.16%
$ 407,543 $ 16
Feb 8, 11 AM $ 0.0₅407
+1.40%
$ 407,260 $ 13
Feb 8, 10 AM $ 0.0₅391
-0.39%
$ 391,474 $ 12
Feb 8, 9 AM $ 0.0₅393
-0.60%
$ 392,894 $ 13
Feb 8, 8 AM $ 0.0₅395
+1.09%
$ 395,472 $ 12
Feb 8, 7 AM $ 0.0₅391
-0.06%
$ 390,682 $ 12
Feb 8, 6 AM $ 0.0₅392
-0.09%
$ 391,862 $ 12
Feb 8, 5 AM $ 0.0₅392
+0.08%
$ 391,723 $ 12
Feb 8, 4 AM $ 0.0₅391
+0.04%
$ 391,314 $ 11
Feb 8, 3 AM $ 0.0₅392
+0.09%
$ 392,493 $ 10
Feb 8, 2 AM $ 0.0₅392
-0.31%
$ 392,449 $ 13
Feb 8, 1 AM $ 0.0₅393
+0.51%
$ 393,162 $ 13
Feb 8, 12 AM $ 0.0₅391
-0.52%
$ 391,188 $ 13
Feb 7, 11 PM $ 0.0₅392
-0.19%
$ 392,308 $ 20
Feb 7, 10 PM $ 0.0₅394
-0.25%
$ 393,742 $ 23
Feb 7, 9 PM $ 0.0₅396
+0.06%
$ 395,768 $ 24
Feb 7, 8 PM $ 0.0₅395
+0.24%
$ 394,523 $ 24
Feb 7, 7 PM $ 0.0₅399
-0.50%
$ 399,353 $ 27
Feb 7, 6 PM $ 0.0₅392
+1.87%
$ 392,240 $ 25