RETAKE.TV Historical Data

RETAKE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅376
-2.35%
$ 376,423 $ 21
Feb 6, 5 PM $ 0.0₅387
+3.63%
$ 386,942 $ 21
Feb 6, 4 PM $ 0.0₅372
+1.23%
$ 372,038 $ 19
Feb 6, 3 PM $ 0.0₅367
-0.65%
$ 367,471 $ 20
Feb 6, 2 PM $ 0.0₅369
+1.14%
$ 368,730 $ 19
Feb 6, 1 PM $ 0.0₅363
+1.58%
$ 363,271 $ 19
Feb 6, 12 PM $ 0.0₅358
-1.43%
$ 357,627 $ 19
Feb 6, 11 AM $ 0.0₅362
+0.16%
$ 362,134 $ 18
Feb 6, 10 AM $ 0.0₅362
-0.56%
$ 361,520 $ 24
Feb 6, 9 AM $ 0.0₅36
+1.60%
$ 360,499 $ 26
Feb 6, 8 AM $ 0.0₅355
-1.02%
$ 355,024 $ 25
Feb 6, 7 AM $ 0.0₅361
-0.37%
$ 360,868 $ 26
Feb 6, 6 AM $ 0.0₅373
-1.32%
$ 373,016 $ 28
Feb 6, 5 AM $ 0.0₅374
+1.23%
$ 373,789 $ 25
Feb 6, 4 AM $ 0.0₅368
+6.46%
$ 368,241 $ 19
Feb 6, 3 AM $ 0.0₅348
-2.74%
$ 348,084 $ 18
Feb 6, 2 AM $ 0.0₅36
-0.70%
$ 359,856 $ 19
Feb 6, 1 AM $ 0.0₅356
+1.15%
$ 356,333 $ 19
Feb 6, 12 AM $ 0.0₅349
+1.10%
$ 348,627 $ 18
Feb 5, 11 PM $ 0.0₅345
-1.90%
$ 344,848 $ 19
Feb 5, 10 PM $ 0.0₅346
-0.21%
$ 345,792 $ 18
Feb 5, 9 PM $ 0.0₅35
+4.81%
$ 349,970 $ 14
Feb 5, 8 PM $ 0.0₅338
-3.13%
$ 337,999 $ 16
Feb 5, 7 PM $ 0.0₅351
+0.43%
$ 351,047 $ 17
Feb 5, 6 PM $ 0.0₅35
-1.48%
$ 350,380 $ 17
Feb 5, 5 PM $ 0.0₅358
-1.09%
$ 358,007 $ 18
Feb 5, 4 PM $ 0.0₅359
+1.31%
$ 358,850 $ 18
Feb 5, 3 PM $ 0.0₅354
-6.18%
$ 354,198 $ 17
Feb 5, 2 PM $ 0.0₅383
+1.60%
$ 382,958 $ 18
Feb 5, 1 PM $ 0.0₅377
+0.21%
$ 376,527 $ 19
Feb 5, 12 PM $ 0.0₅378
-0.84%
$ 377,924 $ 19
Feb 5, 11 AM $ 0.0₅384
-0.43%
$ 383,513 $ 19
Feb 5, 10 AM $ 0.0₅39
-2.38%
$ 390,235 $ 20
Feb 5, 9 AM $ 0.0₅4
+3.25%
$ 399,749 $ 11
Feb 5, 8 AM $ 0.0₅388
+0.68%
$ 387,573 $ 11
Feb 5, 7 AM $ 0.0₅387
+0.26%
$ 386,880 $ 11
Feb 5, 6 AM $ 0.0₅386
-0.70%
$ 385,838 $ 11
Feb 5, 5 AM $ 0.0₅391
+0.30%
$ 390,998 $ 12
Feb 5, 4 AM $ 0.0₅39
-0.37%
$ 389,584 $ 12
Feb 5, 3 AM $ 0.0₅391
+1.14%
$ 390,888 $ 13
Feb 5, 2 AM $ 0.0₅389
-0.10%
$ 389,318 $ 11
Feb 5, 1 AM $ 0.0₅391
+0.47%
$ 391,394 $ 14
Feb 5, 12 AM $ 0.0₅39
-0.43%
$ 389,969 $ 15
Feb 4, 11 PM $ 0.0₅392
+1.33%
$ 392,396 $ 16
Feb 4, 10 PM $ 0.0₅394
+1.50%
$ 393,596 $ 18
Feb 4, 9 PM $ 0.0₅393
-2.74%
$ 393,246 $ 18
Feb 4, 8 PM $ 0.0₅405
+2.03%
$ 404,844 $ 19
Feb 4, 7 PM $ 0.0₅392
-1.08%
$ 391,928 $ 17
Feb 4, 6 PM $ 0.0₅397
+1.66%
$ 396,528 $ 17
Feb 4, 5 PM $ 0.0₅386
-1.34%
$ 386,482 $ 18