RETAKE.TV Historical Data

RETAKE Page 23
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅386
+1.20%
$ 386,320 $ 26
Feb 7, 4 PM $ 0.0₅384
+0.30%
$ 384,274 $ 28
Feb 7, 3 PM $ 0.0₅384
+1.75%
$ 383,883 $ 28
Feb 7, 2 PM $ 0.0₅377
-0.96%
$ 377,282 $ 28
Feb 7, 1 PM $ 0.0₅38
-1.87%
$ 380,369 $ 27
Feb 7, 12 PM $ 0.0₅384
+0.70%
$ 383,583 $ 27
Feb 7, 11 AM $ 0.0₅376
+0.13%
$ 375,991 $ 25
Feb 7, 10 AM $ 0.0₅378
-0.34%
$ 377,522 $ 24
Feb 7, 9 AM $ 0.0₅379
-0.75%
$ 378,816 $ 24
Feb 7, 8 AM $ 0.0₅381
-0.41%
$ 380,929 $ 24
Feb 7, 7 AM $ 0.0₅381
-2.09%
$ 381,267 $ 26
Feb 7, 6 AM $ 0.0₅393
+0.04%
$ 392,794 $ 27
Feb 7, 5 AM $ 0.0₅393
+0.08%
$ 393,164 $ 28
Feb 7, 4 AM $ 0.0₅396
+0.30%
$ 396,061 $ 33
Feb 7, 3 AM $ 0.0₅394
+0.83%
$ 393,857 $ 35
Feb 7, 2 AM $ 0.0₅391
+2.13%
$ 390,997 $ 31
Feb 7, 1 AM $ 0.0₅381
+0.22%
$ 381,179 $ 30
Feb 7, 12 AM $ 0.0₅379
-1.46%
$ 378,993 $ 30
Feb 6, 11 PM $ 0.0₅391
-0.47%
$ 391,174 $ 26
Feb 6, 10 PM $ 0.0₅38
+0.86%
$ 380,357 $ 22
Feb 6, 9 PM $ 0.0₅376
-0.72%
$ 375,529 $ 26
Feb 6, 8 PM $ 0.0₅38
+0.38%
$ 380,463 $ 26
Feb 6, 7 PM $ 0.0₅378
+0.54%
$ 378,444 $ 24
Feb 6, 6 PM $ 0.0₅376
-2.35%
$ 376,423 $ 21
Feb 6, 5 PM $ 0.0₅387
+3.63%
$ 386,942 $ 21
Feb 6, 4 PM $ 0.0₅372
+1.23%
$ 372,038 $ 19
Feb 6, 3 PM $ 0.0₅367
-0.65%
$ 367,471 $ 20
Feb 6, 2 PM $ 0.0₅369
+1.14%
$ 368,730 $ 19
Feb 6, 1 PM $ 0.0₅363
+1.58%
$ 363,271 $ 19
Feb 6, 12 PM $ 0.0₅358
-1.43%
$ 357,627 $ 19
Feb 6, 11 AM $ 0.0₅362
+0.16%
$ 362,134 $ 18
Feb 6, 10 AM $ 0.0₅362
-0.56%
$ 361,520 $ 24
Feb 6, 9 AM $ 0.0₅36
+1.60%
$ 360,499 $ 26
Feb 6, 8 AM $ 0.0₅355
-1.02%
$ 355,024 $ 25
Feb 6, 7 AM $ 0.0₅361
-0.37%
$ 360,868 $ 26
Feb 6, 6 AM $ 0.0₅373
-1.32%
$ 373,016 $ 28
Feb 6, 5 AM $ 0.0₅374
+1.23%
$ 373,789 $ 25
Feb 6, 4 AM $ 0.0₅368
+6.46%
$ 368,241 $ 19
Feb 6, 3 AM $ 0.0₅348
-2.74%
$ 348,084 $ 18
Feb 6, 2 AM $ 0.0₅36
-0.70%
$ 359,856 $ 19
Feb 6, 1 AM $ 0.0₅356
+1.15%
$ 356,333 $ 19
Feb 6, 12 AM $ 0.0₅349
+1.10%
$ 348,627 $ 18
Feb 5, 11 PM $ 0.0₅345
-1.90%
$ 344,848 $ 19
Feb 5, 10 PM $ 0.0₅346
-0.21%
$ 345,792 $ 18
Feb 5, 9 PM $ 0.0₅35
+4.81%
$ 349,970 $ 14
Feb 5, 8 PM $ 0.0₅338
-3.13%
$ 337,999 $ 16
Feb 5, 7 PM $ 0.0₅351
+0.43%
$ 351,047 $ 17
Feb 5, 6 PM $ 0.0₅35
-1.48%
$ 350,380 $ 17
Feb 5, 5 PM $ 0.0₅358
-1.09%
$ 358,007 $ 18
Feb 5, 4 PM $ 0.0₅359
+1.31%
$ 358,850 $ 18