RETAKE.TV Historical Data

RETAKE Page 24
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅354
-6.18%
$ 354,198 $ 17
Feb 5, 2 PM $ 0.0₅383
+1.60%
$ 382,958 $ 18
Feb 5, 1 PM $ 0.0₅377
+0.21%
$ 376,527 $ 19
Feb 5, 12 PM $ 0.0₅378
-0.84%
$ 377,924 $ 19
Feb 5, 11 AM $ 0.0₅384
-0.43%
$ 383,513 $ 19
Feb 5, 10 AM $ 0.0₅39
-2.38%
$ 390,235 $ 20
Feb 5, 9 AM $ 0.0₅4
+3.25%
$ 399,749 $ 11
Feb 5, 8 AM $ 0.0₅388
+0.68%
$ 387,573 $ 11
Feb 5, 7 AM $ 0.0₅387
+0.26%
$ 386,880 $ 11
Feb 5, 6 AM $ 0.0₅386
-0.70%
$ 385,838 $ 11
Feb 5, 5 AM $ 0.0₅391
+0.30%
$ 390,998 $ 12
Feb 5, 4 AM $ 0.0₅39
-0.37%
$ 389,584 $ 12
Feb 5, 3 AM $ 0.0₅391
+1.14%
$ 390,888 $ 13
Feb 5, 2 AM $ 0.0₅389
-0.10%
$ 389,318 $ 11
Feb 5, 1 AM $ 0.0₅391
+0.47%
$ 391,394 $ 14
Feb 5, 12 AM $ 0.0₅39
-0.43%
$ 389,969 $ 15
Feb 4, 11 PM $ 0.0₅392
+1.33%
$ 392,396 $ 16
Feb 4, 10 PM $ 0.0₅394
+1.50%
$ 393,596 $ 18
Feb 4, 9 PM $ 0.0₅393
-2.74%
$ 393,246 $ 18
Feb 4, 8 PM $ 0.0₅405
+2.03%
$ 404,844 $ 19
Feb 4, 7 PM $ 0.0₅392
-1.08%
$ 391,928 $ 17
Feb 4, 6 PM $ 0.0₅397
+1.66%
$ 396,528 $ 17
Feb 4, 5 PM $ 0.0₅386
-1.34%
$ 386,482 $ 18
Feb 4, 4 PM $ 0.0₅389
-1.92%
$ 389,249 $ 22
Feb 4, 3 PM $ 0.0₅398
-0.91%
$ 397,594 $ 23
Feb 4, 2 PM $ 0.0₅405
-0.25%
$ 404,574 $ 21
Feb 4, 1 PM $ 0.0₅406
-0.77%
$ 405,575 $ 20
Feb 4, 12 PM $ 0.0₅409
-0.03%
$ 412,662 $ 21
Feb 4, 11 AM $ 0.0₅407
-0.58%
$ 407,463 $ 29
Feb 4, 10 AM $ 0.0₅41
+0.12%
$ 409,920 $ 30
Feb 4, 9 AM $ 0.0₅409
-0.76%
$ 409,447 $ 30
Feb 4, 8 AM $ 0.0₅414
-0.11%
$ 413,685 $ 30
Feb 4, 7 AM $ 0.0₅414
+0.34%
$ 414,139 $ 30
Feb 4, 6 AM $ 0.0₅415
+0.31%
$ 414,818 $ 29
Feb 4, 5 AM $ 0.0₅414
-0.53%
$ 414,431 $ 29
Feb 4, 4 AM $ 0.0₅418
-0.03%
$ 418,196 $ 29
Feb 4, 3 AM $ 0.0₅417
-0.19%
$ 417,483 $ 28
Feb 4, 2 AM $ 0.0₅419
-0.28%
$ 419,382 $ 28
Feb 4, 1 AM $ 0.0₅423
-0.67%
$ 423,215 $ 24
Feb 4, 12 AM $ 0.0₅417
+0.31%
$ 417,174 $ 24
Feb 3, 11 PM $ 0.0₅424
+3.59%
$ 424,011 $ 23
Feb 3, 10 PM $ 0.0₅414
-1.18%
$ 413,756 $ 18
Feb 3, 9 PM $ 0.0₅419
-0.49%
$ 418,709 $ 18
Feb 3, 8 PM $ 0.0₅42
+2.38%
$ 420,142 $ 18
Feb 3, 7 PM $ 0.0₅412
+4.01%
$ 412,065 $ 16
Feb 3, 6 PM $ 0.0₅396
-3.41%
$ 396,182 $ 15
Feb 3, 5 PM $ 0.0₅414
-2.19%
$ 414,211 $ 16
Feb 3, 4 PM $ 0.0₅424
-2.86%
$ 423,500 $ 15
Feb 3, 3 PM $ 0.0₅436
+0.82%
$ 435,971 $ 11
Feb 3, 2 PM $ 0.0₅436
-0.30%
$ 435,973 $ 11