RETAKE.TV Historical Data

RETAKE Page 24
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅389
-1.92%
$ 389,249 $ 22
Feb 4, 3 PM $ 0.0₅398
-0.91%
$ 397,594 $ 23
Feb 4, 2 PM $ 0.0₅405
-0.25%
$ 404,574 $ 21
Feb 4, 1 PM $ 0.0₅406
-0.77%
$ 405,575 $ 20
Feb 4, 12 PM $ 0.0₅409
-0.03%
$ 412,662 $ 21
Feb 4, 11 AM $ 0.0₅407
-0.58%
$ 407,463 $ 29
Feb 4, 10 AM $ 0.0₅41
+0.12%
$ 409,920 $ 30
Feb 4, 9 AM $ 0.0₅409
-0.76%
$ 409,447 $ 30
Feb 4, 8 AM $ 0.0₅414
-0.11%
$ 413,685 $ 30
Feb 4, 7 AM $ 0.0₅414
+0.34%
$ 414,139 $ 30
Feb 4, 6 AM $ 0.0₅415
+0.31%
$ 414,818 $ 29
Feb 4, 5 AM $ 0.0₅414
-0.53%
$ 414,431 $ 29
Feb 4, 4 AM $ 0.0₅418
-0.03%
$ 418,196 $ 29
Feb 4, 3 AM $ 0.0₅417
-0.19%
$ 417,483 $ 28
Feb 4, 2 AM $ 0.0₅419
-0.28%
$ 419,382 $ 28
Feb 4, 1 AM $ 0.0₅423
-0.67%
$ 423,215 $ 24
Feb 4, 12 AM $ 0.0₅417
+0.31%
$ 417,174 $ 24
Feb 3, 11 PM $ 0.0₅424
+3.59%
$ 424,011 $ 23
Feb 3, 10 PM $ 0.0₅414
-1.18%
$ 413,756 $ 18
Feb 3, 9 PM $ 0.0₅419
-0.49%
$ 418,709 $ 18
Feb 3, 8 PM $ 0.0₅42
+2.38%
$ 420,142 $ 18
Feb 3, 7 PM $ 0.0₅412
+4.01%
$ 412,065 $ 16
Feb 3, 6 PM $ 0.0₅396
-3.41%
$ 396,182 $ 15
Feb 3, 5 PM $ 0.0₅414
-2.19%
$ 414,211 $ 16
Feb 3, 4 PM $ 0.0₅424
-2.86%
$ 423,500 $ 15
Feb 3, 3 PM $ 0.0₅436
+0.82%
$ 435,971 $ 11
Feb 3, 2 PM $ 0.0₅436
-0.30%
$ 435,973 $ 11
Feb 3, 1 PM $ 0.0₅437
+0.02%
$ 436,717 $ 11
Feb 3, 12 PM $ 0.0₅437
+0.42%
$ 436,864 $ 11
Feb 3, 11 AM $ 0.0₅435
-4.35%
$ 435,017 $ 10
Feb 3, 10 AM $ 0.0₅416
-0.45%
$ 416,382 $ 6
Feb 3, 9 AM $ 0.0₅418
-1.50%
$ 417,541 $ 0.1
Feb 3, 8 AM $ 0.0₅424
+0.01%
$ 424,359 $ 0
Feb 3, 7 AM $ 0.0₅425
+0.29%
$ 424,873 $ 0
Feb 3, 6 AM $ 0.0₅424
-0.04%
$ 423,881 $ 0
Feb 3, 5 AM $ 0.0₅425
-0.95%
$ 424,580 $ 0
Feb 3, 4 AM $ 0.0₅427
+0.52%
$ 426,671 $ 0
Feb 3, 3 AM $ 0.0₅424
+1.17%
$ 423,632 $ 0
Feb 3, 2 AM $ 0.0₅424
-1.09%
$ 424,123 $ 1
Feb 3, 1 AM $ 0.0₅429
+0.24%
$ 428,798 $ 1
Feb 3, 12 AM $ 0.0₅427
-0.28%
$ 426,992 $ 1
Feb 2, 11 PM $ 0.0₅428
-0.07%
$ 428,243 $ 1
Feb 2, 10 PM $ 0.0₅428
+0.23%
$ 428,312 $ 1
Feb 2, 9 PM $ 0.0₅427
+0.20%
$ 427,111 $ 1
Feb 2, 8 PM $ 0.0₅426
-0.82%
$ 425,894 $ 1
Feb 2, 7 PM $ 0.0₅43
-0.48%
$ 429,979 $ 1
Feb 2, 6 PM $ 0.0₅432
-0.18%
$ 432,365 $ 1
Feb 2, 5 PM $ 0.0₅436
+0.39%
$ 435,637 $ 1
Feb 2, 4 PM $ 0.0₅439
+0.69%
$ 438,572 $ 1
Feb 2, 3 PM $ 0.0₅436
+2.11%
$ 435,591 $ 1