RETAKE.TV Historical Data

RETAKE Page 25
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅427
-0.06%
$ 427,209 $ 1
Feb 2, 1 PM $ 0.0₅426
+0.37%
$ 426,497 $ 1
Feb 2, 12 PM $ 0.0₅424
+0.20%
$ 423,737 $ 1
Feb 2, 11 AM $ 0.0₅422
+0.34%
$ 421,589 $ 1
Feb 2, 10 AM $ 0.0₅42
-1.01%
$ 419,904 $ 1
Feb 2, 9 AM $ 0.0₅422
+1.70%
$ 422,420 $ 1
Feb 2, 8 AM $ 0.0₅415
+0.38%
$ 414,986 $ 1
Feb 2, 7 AM $ 0.0₅413
-1.17%
$ 413,299 $ 1
Feb 2, 6 AM $ 0.0₅408
-1.38%
$ 408,193 $ 1
Feb 2, 5 AM $ 0.0₅413
-2.29%
$ 413,396 $ 1
Feb 2, 4 AM $ 0.0₅425
+1.40%
$ 425,332 $ 1
Feb 2, 3 AM $ 0.0₅409
-4.02%
$ 409,492 $ 1
Feb 2, 2 AM $ 0.0₅43
+3.44%
$ 431,925 $ 1
Feb 2, 1 AM $ 0.0₅417
-1.17%
$ 416,533 $ 1
Feb 2, 12 AM $ 0.0₅425
+1.77%
$ 424,598 $ 1
Feb 1, 11 PM $ 0.0₅421
-1.01%
$ 421,369 $ 11
Feb 1, 10 PM $ 0.0₅427
+1.14%
$ 426,935 $ 87
Feb 1, 9 PM $ 0.0₅426
+3.04%
$ 426,079 $ 84
Feb 1, 8 PM $ 0.0₅418
-1.77%
$ 417,562 $ 88
Feb 1, 7 PM $ 0.0₅429
-2.20%
$ 428,843 $ 88
Feb 1, 6 PM $ 0.0₅44
+1.70%
$ 440,344 $ 90
Feb 1, 5 PM $ 0.0₅432
-1.65%
$ 431,847 $ 89
Feb 1, 4 PM $ 0.0₅441
-3.41%
$ 441,100 $ 92
Feb 1, 3 PM $ 0.0₅453
-3.02%
$ 453,415 $ 93
Feb 1, 2 PM $ 0.0₅46
-1.82%
$ 460,413 $ 95
Feb 1, 1 PM $ 0.0₅471
-0.14%
$ 471,166 $ 96
Feb 1, 12 PM $ 0.0₅473
-0.34%
$ 473,348 $ 96
Feb 1, 11 AM $ 0.0₅475
+1.11%
$ 474,529 $ 96
Feb 1, 10 AM $ 0.0₅471
-1.26%
$ 471,459 $ 97
Feb 1, 9 AM $ 0.0₅477
+0.41%
$ 477,396 $ 97
Feb 1, 8 AM $ 0.0₅477
+0.20%
$ 477,133 $ 96
Feb 1, 7 AM $ 0.0₅476
-2.75%
$ 476,404 $ 99
Feb 1, 6 AM $ 0.0₅49
-0.49%
$ 489,561 $ 101
Feb 1, 5 AM $ 0.0₅494
-0.53%
$ 493,607 $ 102
Feb 1, 4 AM $ 0.0₅496
+0.35%
$ 496,360 $ 103
Feb 1, 3 AM $ 0.0₅495
-0.60%
$ 494,677 $ 103
Feb 1, 2 AM $ 0.0₅498
+0.44%
$ 497,634 $ 104
Feb 1, 1 AM $ 0.0₅494
-0.73%
$ 494,381 $ 104
Feb 1, 12 AM $ 0.0₅497
+0.05%
$ 496,637 $ 105
Jan 31, 11 PM $ 0.0₅503
+2.81%
$ 502,727 $ 106
Jan 31, 10 PM $ 0.0₅489
+0.05%
$ 488,971 $ 5
Jan 31, 9 PM $ 0.0₅489
+1.78%
$ 488,547 $ 5
Jan 31, 8 PM $ 0.0₅478
-1.10%
$ 477,960 $ 5
Jan 31, 7 PM $ 0.0₅481
+0.26%
$ 481,320 $ 5
Jan 31, 6 PM $ 0.0₅476
-2.25%
$ 475,955 $ 5
Jan 31, 5 PM $ 0.0₅487
-2.04%
$ 486,728 $ 5
Jan 31, 4 PM $ 0.0₅503
-2.23%
$ 502,643 $ 5
Jan 31, 3 PM $ 0.0₅514
+0.17%
$ 514,077 $ 10
Jan 31, 2 PM $ 0.0₅511
-3.71%
$ 511,182 $ 10
Jan 31, 1 PM $ 0.0₅53
-0.49%
$ 530,054 $ 21