RETAKE.TV Historical Data

RETAKE Page 25
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅437
+0.02%
$ 436,717 $ 11
Feb 3, 12 PM $ 0.0₅437
+0.42%
$ 436,864 $ 11
Feb 3, 11 AM $ 0.0₅435
-4.35%
$ 435,017 $ 10
Feb 3, 10 AM $ 0.0₅416
-0.45%
$ 416,382 $ 6
Feb 3, 9 AM $ 0.0₅418
-1.50%
$ 417,541 $ 0.1
Feb 3, 8 AM $ 0.0₅424
+0.01%
$ 424,359 $ 0
Feb 3, 7 AM $ 0.0₅425
+0.29%
$ 424,873 $ 0
Feb 3, 6 AM $ 0.0₅424
-0.04%
$ 423,881 $ 0
Feb 3, 5 AM $ 0.0₅425
-0.95%
$ 424,580 $ 0
Feb 3, 4 AM $ 0.0₅427
+0.52%
$ 426,671 $ 0
Feb 3, 3 AM $ 0.0₅424
+1.17%
$ 423,632 $ 0
Feb 3, 2 AM $ 0.0₅424
-1.09%
$ 424,123 $ 1
Feb 3, 1 AM $ 0.0₅429
+0.24%
$ 428,798 $ 1
Feb 3, 12 AM $ 0.0₅427
-0.28%
$ 426,992 $ 1
Feb 2, 11 PM $ 0.0₅428
-0.07%
$ 428,243 $ 1
Feb 2, 10 PM $ 0.0₅428
+0.23%
$ 428,312 $ 1
Feb 2, 9 PM $ 0.0₅427
+0.20%
$ 427,111 $ 1
Feb 2, 8 PM $ 0.0₅426
-0.82%
$ 425,894 $ 1
Feb 2, 7 PM $ 0.0₅43
-0.48%
$ 429,979 $ 1
Feb 2, 6 PM $ 0.0₅432
-0.18%
$ 432,365 $ 1
Feb 2, 5 PM $ 0.0₅436
+0.39%
$ 435,637 $ 1
Feb 2, 4 PM $ 0.0₅439
+0.69%
$ 438,572 $ 1
Feb 2, 3 PM $ 0.0₅436
+2.11%
$ 435,591 $ 1
Feb 2, 2 PM $ 0.0₅427
-0.06%
$ 427,209 $ 1
Feb 2, 1 PM $ 0.0₅426
+0.37%
$ 426,497 $ 1
Feb 2, 12 PM $ 0.0₅424
+0.20%
$ 423,737 $ 1
Feb 2, 11 AM $ 0.0₅422
+0.34%
$ 421,589 $ 1
Feb 2, 10 AM $ 0.0₅42
-1.01%
$ 419,904 $ 1
Feb 2, 9 AM $ 0.0₅422
+1.70%
$ 422,420 $ 1
Feb 2, 8 AM $ 0.0₅415
+0.38%
$ 414,986 $ 1
Feb 2, 7 AM $ 0.0₅413
-1.17%
$ 413,299 $ 1
Feb 2, 6 AM $ 0.0₅408
-1.38%
$ 408,193 $ 1
Feb 2, 5 AM $ 0.0₅413
-2.29%
$ 413,396 $ 1
Feb 2, 4 AM $ 0.0₅425
+1.40%
$ 425,332 $ 1
Feb 2, 3 AM $ 0.0₅409
-4.02%
$ 409,492 $ 1
Feb 2, 2 AM $ 0.0₅43
+3.44%
$ 431,925 $ 1
Feb 2, 1 AM $ 0.0₅417
-1.17%
$ 416,533 $ 1
Feb 2, 12 AM $ 0.0₅425
+1.77%
$ 424,598 $ 1
Feb 1, 11 PM $ 0.0₅421
-1.01%
$ 421,369 $ 11
Feb 1, 10 PM $ 0.0₅427
+1.14%
$ 426,935 $ 87
Feb 1, 9 PM $ 0.0₅426
+3.04%
$ 426,079 $ 84
Feb 1, 8 PM $ 0.0₅418
-1.77%
$ 417,562 $ 88
Feb 1, 7 PM $ 0.0₅429
-2.20%
$ 428,843 $ 88
Feb 1, 6 PM $ 0.0₅44
+1.70%
$ 440,344 $ 90
Feb 1, 5 PM $ 0.0₅432
-1.65%
$ 431,847 $ 89
Feb 1, 4 PM $ 0.0₅441
-3.41%
$ 441,100 $ 92
Feb 1, 3 PM $ 0.0₅453
-3.02%
$ 453,415 $ 93
Feb 1, 2 PM $ 0.0₅46
-1.82%
$ 460,413 $ 95
Feb 1, 1 PM $ 0.0₅471
-0.14%
$ 471,166 $ 96
Feb 1, 12 PM $ 0.0₅473
-0.34%
$ 473,348 $ 96