RETAKE.TV Historical Data

RETAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅534
+0.05%
$ 533,930 $ 22
Jan 31, 11 AM $ 0.0₅535
-0.36%
$ 534,744 $ 23
Jan 31, 10 AM $ 0.0₅536
+0.04%
$ 536,150 $ 23
Jan 31, 9 AM $ 0.0₅536
+0.22%
$ 536,305 $ 23
Jan 31, 8 AM $ 0.0₅533
-1.58%
$ 533,475 $ 24
Jan 31, 7 AM $ 0.0₅544
-0.78%
$ 544,393 $ 25
Jan 31, 6 AM $ 0.0₅548
-0.50%
$ 547,501 $ 25
Jan 31, 5 AM $ 0.0₅551
-2.90%
$ 550,936 $ 24
Jan 31, 4 AM $ 0.0₅569
+0.11%
$ 568,617 $ 25
Jan 31, 3 AM $ 0.0₅569
+2.73%
$ 568,721 $ 25
Jan 31, 2 AM $ 0.0₅553
+0.12%
$ 553,368 $ 22
Jan 31, 1 AM $ 0.0₅557
-0.20%
$ 556,767 $ 23
Jan 31, 12 AM $ 0.0₅559
+0.23%
$ 558,910 $ 23
Jan 30, 11 PM $ 0.0₅557
-1.71%
$ 556,919 $ 25
Jan 30, 10 PM $ 0.0₅566
+3.11%
$ 565,765 $ 23
Jan 30, 9 PM $ 0.0₅546
-0.29%
$ 546,355 $ 23
Jan 30, 8 PM $ 0.0₅547
-1.39%
$ 546,674 $ 24
Jan 30, 7 PM $ 0.0₅561
+0.37%
$ 560,654 $ 25
Jan 30, 6 PM $ 0.0₅546
-1.64%
$ 545,905 $ 24
Jan 30, 5 PM $ 0.0₅555
-0.30%
$ 555,225 $ 25
Jan 30, 4 PM $ 0.0₅559
+0.17%
$ 559,044 $ 25
Jan 30, 3 PM $ 0.0₅562
-1.05%
$ 561,583 $ 21
Jan 30, 2 PM $ 0.0₅569
+0.63%
$ 569,203 $ 22
Jan 30, 1 PM $ 0.0₅563
-1.68%
$ 562,965 $ 22
Jan 30, 12 PM $ 0.0₅564
-0.56%
$ 564,100 $ 10
Jan 30, 11 AM $ 0.0₅563
-1.89%
$ 562,899 $ 10
Jan 30, 10 AM $ 0.0₅573
+0.28%
$ 572,780 $ 10
Jan 30, 9 AM $ 0.0₅571
-0.26%
$ 571,190 $ 11
Jan 30, 8 AM $ 0.0₅58
-0.72%
$ 580,356 $ 12
Jan 30, 7 AM $ 0.0₅587
+0.25%
$ 586,894 $ 12
Jan 30, 6 AM $ 0.0₅585
-1.34%
$ 585,417 $ 12
Jan 30, 5 AM $ 0.0₅593
-0.16%
$ 593,444 $ 13
Jan 30, 4 AM $ 0.0₅595
+0.65%
$ 594,667 $ 15
Jan 30, 3 AM $ 0.0₅591
+0.18%
$ 590,586 $ 17
Jan 30, 2 AM $ 0.0₅59
-0.33%
$ 589,598 $ 17
Jan 30, 1 AM $ 0.0₅6
-0.95%
$ 599,542 $ 18
Jan 30, 12 AM $ 0.0₅606
-1.08%
$ 606,466 $ 18
Jan 29, 11 PM $ 0.0₅61
-0.47%
$ 609,556 $ 19
Jan 29, 10 PM $ 0.0₅611
-1.20%
$ 611,107 $ 18
Jan 29, 9 PM $ 0.0₅618
+0.11%
$ 618,219 $ 18
Jan 29, 8 PM $ 0.0₅615
+1.63%
$ 615,097 $ 18
Jan 29, 7 PM $ 0.0₅604
+0.67%
$ 603,565 $ 19
Jan 29, 6 PM $ 0.0₅607
-2.16%
$ 607,429 $ 22
Jan 29, 5 PM $ 0.0₅623
+0.57%
$ 623,086 $ 22
Jan 29, 4 PM $ 0.0₅618
-0.31%
$ 618,480 $ 24
Jan 29, 3 PM $ 0.0₅62
-2.75%
$ 619,999 $ 25
Jan 29, 2 PM $ 0.0₅641
-0.80%
$ 641,269 $ 32
Jan 29, 1 PM $ 0.0₅647
-1.11%
$ 647,076 $ 33
Jan 29, 12 PM $ 0.0₅646
-0.04%
$ 645,727 $ 33
Jan 29, 11 AM $ 0.0₅646
-0.57%
$ 645,737 $ 33