RETAKE.TV Historical Data

RETAKE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅475
+1.11%
$ 474,529 $ 96
Feb 1, 10 AM $ 0.0₅471
-1.26%
$ 471,459 $ 97
Feb 1, 9 AM $ 0.0₅477
+0.41%
$ 477,396 $ 97
Feb 1, 8 AM $ 0.0₅477
+0.20%
$ 477,133 $ 96
Feb 1, 7 AM $ 0.0₅476
-2.75%
$ 476,404 $ 99
Feb 1, 6 AM $ 0.0₅49
-0.49%
$ 489,561 $ 101
Feb 1, 5 AM $ 0.0₅494
-0.53%
$ 493,607 $ 102
Feb 1, 4 AM $ 0.0₅496
+0.35%
$ 496,360 $ 103
Feb 1, 3 AM $ 0.0₅495
-0.60%
$ 494,677 $ 103
Feb 1, 2 AM $ 0.0₅498
+0.44%
$ 497,634 $ 104
Feb 1, 1 AM $ 0.0₅494
-0.73%
$ 494,381 $ 104
Feb 1, 12 AM $ 0.0₅497
+0.05%
$ 496,637 $ 105
Download