RETAKE.TV Historical Data

RETAKE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₅65
-1.31%
$ 649,720 $ 33
Jan 29, 9 AM $ 0.0₅659
+1.28%
$ 658,857 $ 32
Jan 29, 8 AM $ 0.0₅652
-0.19%
$ 651,794 $ 30
Jan 29, 7 AM $ 0.0₅653
-0.62%
$ 653,066 $ 31
Jan 29, 6 AM $ 0.0₅651
+0.19%
$ 651,247 $ 30
Jan 29, 5 AM $ 0.0₅658
+0.63%
$ 658,128 $ 30
Jan 29, 4 AM $ 0.0₅653
-0.22%
$ 652,900 $ 28
Jan 29, 3 AM $ 0.0₅655
-1.20%
$ 655,225 $ 27
Jan 29, 2 AM $ 0.0₅667
-0.26%
$ 667,420 $ 27
Jan 29, 1 AM $ 0.0₅67
-0.31%
$ 670,171 $ 26
Jan 29, 12 AM $ 0.0₅672
-0.24%
$ 672,066 $ 26
Jan 28, 11 PM $ 0.0₅673
-0.37%
$ 673,478 $ 27
Jan 28, 10 PM $ 0.0₅675
-0.58%
$ 675,118 $ 25
Jan 28, 9 PM $ 0.0₅678
-0.21%
$ 678,347 $ 25
Jan 28, 8 PM $ 0.0₅681
-0.85%
$ 680,879 $ 24
Jan 28, 7 PM $ 0.0₅684
-0.74%
$ 684,270 $ 24
Jan 28, 6 PM $ 0.0₅695
-1.77%
$ 694,738 $ 20
Jan 28, 5 PM $ 0.0₅704
+0.15%
$ 703,714 $ 18
Jan 28, 4 PM $ 0.0₅703
-0.10%
$ 703,331 $ 20
Jan 28, 3 PM $ 0.0₅703
+0.50%
$ 703,163 $ 17
Jan 28, 2 PM $ 0.0₅702
-1.12%
$ 701,607 $ 15
Jan 28, 1 PM $ 0.0₅71
+0.12%
$ 709,567 $ 15
Jan 28, 12 PM $ 0.0₅719
+1.97%
$ 718,655 $ 15
Jan 28, 11 AM $ 0.0₅701
+0.03%
$ 700,585 $ 12
Jan 28, 10 AM $ 0.0₅702
+0.48%
$ 701,558 $ 12
Jan 28, 9 AM $ 0.0₅697
+0.51%
$ 697,347 $ 12
Jan 28, 8 AM $ 0.0₅694
-0.28%
$ 693,937 $ 12
Jan 28, 7 AM $ 0.0₅697
-1.10%
$ 696,714 $ 13
Jan 28, 6 AM $ 0.0₅708
-0.25%
$ 707,533 $ 13
Jan 28, 5 AM $ 0.0₅711
-0.15%
$ 710,709 $ 14
Jan 28, 4 AM $ 0.0₅714
-0.24%
$ 714,471 $ 14
Jan 28, 3 AM $ 0.0₅716
+0.70%
$ 716,160 $ 14
Jan 28, 2 AM $ 0.0₅713
-0.21%
$ 712,562 $ 14
Jan 28, 1 AM $ 0.0₅713
-0.56%
$ 712,820 $ 14
Jan 28, 12 AM $ 0.0₅718
+0.03%
$ 717,940 $ 14
Jan 27, 11 PM $ 0.0₅719
+0.37%
$ 719,069 $ 16
Jan 27, 10 PM $ 0.0₅716
+0.58%
$ 715,937 $ 15
Jan 27, 9 PM $ 0.0₅72
-0.61%
$ 720,173 $ 15
Jan 27, 8 PM $ 0.0₅722
+0.53%
$ 721,518 $ 15
Jan 27, 7 PM $ 0.0₅715
+0.19%
$ 714,521 $ 23
Jan 27, 6 PM $ 0.0₅71
+0.33%
$ 710,265 $ 25
Jan 27, 5 PM $ 0.0₅711
-4.47%
$ 711,474 $ 27
Jan 27, 4 PM $ 0.0₅721
+1.90%
$ 720,775 $ 29
Jan 27, 3 PM $ 0.0₅703
+0.02%
$ 703,424 $ 29
Jan 27, 2 PM $ 0.0₅702
+0.11%
$ 702,152 $ 29
Jan 27, 1 PM $ 0.0₅72
-0.76%
$ 719,914 $ 25
Jan 27, 12 PM $ 0.0₅718
+0.13%
$ 718,499 $ 28
Jan 27, 11 AM $ 0.0₅716
+0.11%
$ 716,484 $ 28
Jan 27, 10 AM $ 0.0₅716
-0.11%
$ 716,002 $ 28
Jan 27, 9 AM $ 0.0₅717
-0.39%
$ 717,486 $ 28