RETAKE.TV Historical Data

RETAKE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₅72
-0.21%
$ 720,113 $ 28
Jan 27, 7 AM $ 0.0₅723
-0.81%
$ 723,406 $ 28
Jan 27, 6 AM $ 0.0₅729
-0.06%
$ 728,748 $ 28
Jan 27, 5 AM $ 0.0₅732
-0.23%
$ 731,518 $ 26
Jan 27, 4 AM $ 0.0₅726
+0.05%
$ 725,696 $ 26
Jan 27, 3 AM $ 0.0₅73
+0.30%
$ 729,640 $ 25
Jan 27, 2 AM $ 0.0₅728
+0.07%
$ 727,865 $ 25
Jan 27, 1 AM $ 0.0₅726
+0.67%
$ 726,423 $ 25
Jan 27, 12 AM $ 0.0₅723
-1.06%
$ 722,978 $ 25
Jan 26, 11 PM $ 0.0₅735
+4.73%
$ 735,185 $ 23
Jan 26, 10 PM $ 0.0₅702
-0.02%
$ 702,008 $ 22
Jan 26, 9 PM $ 0.0₅72
+0.41%
$ 719,894 $ 22
Jan 26, 8 PM $ 0.0₅72
-0.31%
$ 720,081 $ 22
Jan 26, 7 PM $ 0.0₅724
+0.24%
$ 724,194 $ 14
Jan 26, 6 PM $ 0.0₅718
+0.22%
$ 718,188 $ 14
Jan 26, 5 PM $ 0.0₅714
-0.96%
$ 714,333 $ 11
Jan 26, 4 PM $ 0.0₅72
+0.01%
$ 719,605 $ 9
Jan 26, 3 PM $ 0.0₅719
-0.58%
$ 719,429 $ 11
Jan 26, 2 PM $ 0.0₅724
+0.07%
$ 723,869 $ 9
Jan 26, 1 PM $ 0.0₅724
+0.21%
$ 723,619 $ 9
Jan 26, 12 PM $ 0.0₅723
+0.12%
$ 722,617 $ 8
Jan 26, 11 AM $ 0.0₅722
-0.17%
$ 722,264 $ 6
Jan 26, 10 AM $ 0.0₅724
+0.04%
$ 723,622 $ 6
Jan 26, 9 AM $ 0.0₅724
-0.81%
$ 723,507 $ 7
Jan 26, 8 AM $ 0.0₅731
+0.21%
$ 731,366 $ 8
Jan 26, 7 AM $ 0.0₅729
+0.31%
$ 728,520 $ 8
Jan 26, 6 AM $ 0.0₅725
+0.83%
$ 725,089 $ 10
Jan 26, 5 AM $ 0.0₅718
-0.94%
$ 717,793 $ 10
Jan 26, 4 AM $ 0.0₅725
-2.74%
$ 725,364 $ 10
Jan 26, 3 AM $ 0.0₅747
-0.75%
$ 746,514 $ 11
Jan 26, 2 AM $ 0.0₅755
+0.20%
$ 754,752 $ 12
Jan 26, 1 AM $ 0.0₅756
+1.32%
$ 755,635 $ 12
Jan 26, 12 AM $ 0.0₅743
+0.06%
$ 743,393 $ 11
Jan 25, 11 PM $ 0.0₅735
+0.19%
$ 735,045 $ 11
Jan 25, 10 PM $ 0.0₅734
-0.82%
$ 733,785 $ 14
Jan 25, 9 PM $ 0.0₅737
+0.10%
$ 737,055 $ 17
Jan 25, 8 PM $ 0.0₅734
-0.63%
$ 733,685 $ 17
Jan 25, 7 PM $ 0.0₅742
-0.66%
$ 741,826 $ 19
Jan 25, 6 PM $ 0.0₅746
-1.32%
$ 745,878 $ 19
Jan 25, 5 PM $ 0.0₅756
-0.06%
$ 755,928 $ 20
Jan 25, 4 PM $ 0.0₅757
-1.39%
$ 756,976 $ 22
Jan 25, 3 PM $ 0.0₅769
-1.54%
$ 769,178 $ 24
Jan 25, 2 PM $ 0.0₅755
-0.23%
$ 755,472 $ 21
Jan 25, 1 PM $ 0.0₅758
-1.75%
$ 757,956 $ 22
Jan 25, 12 PM $ 0.0₅774
+2.06%
$ 774,060 $ 22
Jan 25, 11 AM $ 0.0₅759
-0.56%
$ 758,898 $ 22
Jan 25, 10 AM $ 0.0₅763
+0.15%
$ 762,813 $ 22
Jan 25, 9 AM $ 0.0₅763
-1.62%
$ 762,586 $ 23
Jan 25, 8 AM $ 0.0₅776
+1.83%
$ 775,511 $ 22
Jan 25, 7 AM $ 0.0₅762
+0.04%
$ 762,193 $ 20