RETAKE.TV Historical Data

RETAKE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₅761
-0.54%
$ 761,301 $ 21
Jan 25, 5 AM $ 0.0₅765
-0.11%
$ 764,610 $ 21
Jan 25, 4 AM $ 0.0₅766
+0.10%
$ 765,893 $ 21
Jan 25, 3 AM $ 0.0₅772
-0.33%
$ 771,839 $ 22
Jan 25, 2 AM $ 0.0₅775
+0.01%
$ 774,899 $ 20
Jan 25, 1 AM $ 0.0₅774
-0.16%
$ 774,241 $ 20
Jan 25, 12 AM $ 0.0₅775
+0.03%
$ 775,087 $ 20
Jan 24, 11 PM $ 0.0₅775
-0.85%
$ 775,112 $ 21
Jan 24, 10 PM $ 0.0₅786
+1.41%
$ 786,007 $ 19
Jan 24, 9 PM $ 0.0₅776
+0.05%
$ 775,535 $ 19
Jan 24, 8 PM $ 0.0₅776
-0.37%
$ 775,723 $ 18
Jan 24, 7 PM $ 0.0₅772
-0.47%
$ 771,587 $ 20
Jan 24, 6 PM $ 0.0₅777
-0.01%
$ 777,138 $ 23
Jan 24, 5 PM $ 0.0₅778
+0.40%
$ 777,501 $ 22
Jan 24, 4 PM $ 0.0₅778
-1.07%
$ 777,513 $ 20
Jan 24, 3 PM $ 0.0₅787
+3.23%
$ 786,568 $ 22
Jan 24, 2 PM $ 0.0₅78
-0.05%
$ 780,215 $ 22
Jan 24, 1 PM $ 0.0₅784
-0.48%
$ 784,417 $ 21
Jan 24, 12 PM $ 0.0₅777
-0.04%
$ 776,747 $ 19
Jan 24, 11 AM $ 0.0₅777
-0.26%
$ 777,168 $ 20
Jan 24, 10 AM $ 0.0₅778
-0.07%
$ 777,548 $ 19
Jan 24, 9 AM $ 0.0₅778
-0.06%
$ 778,136 $ 19
Jan 24, 8 AM $ 0.0₅778
+0.00%
$ 777,991 $ 20
Jan 24, 7 AM $ 0.0₅778
-0.14%
$ 777,630 $ 20
Jan 24, 6 AM $ 0.0₅789
+2.05%
$ 789,071 $ 19
Jan 24, 5 AM $ 0.0₅774
+0.00%
$ 773,940 $ 18
Jan 24, 4 AM $ 0.0₅774
-0.02%
$ 773,945 $ 18
Jan 24, 3 AM $ 0.0₅785
+1.15%
$ 784,856 $ 18
Jan 24, 2 AM $ 0.0₅776
+0.18%
$ 776,231 $ 17
Jan 24, 1 AM $ 0.0₅775
+0.03%
$ 774,895 $ 17
Jan 24, 12 AM $ 0.0₅78
-0.23%
$ 779,691 $ 19
Jan 23, 11 PM $ 0.0₅781
-0.04%
$ 781,065 $ 20
Jan 23, 10 PM $ 0.0₅782
+0.40%
$ 781,570 $ 20
Jan 23, 9 PM $ 0.0₅779
+0.25%
$ 778,866 $ 119
Jan 23, 8 PM $ 0.0₅782
+0.55%
$ 781,842 $ 115
Jan 23, 7 PM $ 0.0₅78
-2.36%
$ 779,941 $ 116
Jan 23, 6 PM $ 0.0₅771
+0.09%
$ 771,277 $ 110
Jan 23, 5 PM $ 0.0₅774
+0.60%
$ 773,907 $ 224
Jan 23, 4 PM $ 0.0₅77
+0.73%
$ 769,872 $ 224
Jan 23, 3 PM $ 0.0₅761
+0.70%
$ 760,908 $ 226
Jan 23, 2 PM $ 0.0₅753
-0.76%
$ 761,574 $ 227
Jan 23, 1 PM $ 0.0₅759
-0.33%
$ 758,640 $ 229
Jan 23, 12 PM $ 0.0₅761
-0.06%
$ 761,182 $ 229
Jan 23, 11 AM $ 0.0₅763
+0.14%
$ 763,172 $ 229
Jan 23, 10 AM $ 0.0₅762
-0.63%
$ 761,558 $ 232
Jan 23, 9 AM $ 0.0₅768
-0.15%
$ 767,867 $ 234
Jan 23, 8 AM $ 0.0₅77
-0.90%
$ 770,181 $ 236
Jan 23, 7 AM $ 0.0₅778
+0.20%
$ 777,819 $ 237
Jan 23, 6 AM $ 0.0₅762
-0.58%
$ 761,803 $ 238
Jan 23, 5 AM $ 0.0₅767
-0.08%
$ 767,176 $ 238