RETAKE.TV Historical Data

RETAKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅649
-5.33%
$ 640,492 $ 52
Dec 17, 2025 $ 0.0₅686
-3.34%
$ 684,366 $ 31
Dec 16, 2025 $ 0.0₅711
-1.62%
$ 708,255 $ 40
Dec 15, 2025 $ 0.0₅719
-2.82%
$ 721,398 $ 33
Dec 14, 2025 $ 0.0₅742
+0.73%
$ 741,101 $ 141
Dec 13, 2025 $ 0.0₅741
-0.05%
$ 736,683 $ 243
Dec 12, 2025 $ 0.0₅741
-1.52%
$ 741,471 $ 364
Dec 5, 2025 $ 0.0₅814
-2.27%
$ -- $ 492
Dec 4, 2025 $ 0.0₅836
+1.37%
$ 835,644 $ 433
Dec 3, 2025 $ 0.0₅822
+3.32%
$ 822,210 $ 216
Dec 2, 2025 $ 0.0₅799
+7.04%
$ 798,935 $ 255
Dec 1, 2025 $ 0.0₅748
-9.93%
$ 748,104 $ 121
Nov 30, 2025 $ 0.0₅838
-1.11%
$ 832,377 $ 140
Nov 29, 2025 $ 0.0₅835
-2.68%
$ 840,280 $ 107
Nov 28, 2025 $ 0.0₅861
-2.34%
$ 860,659 $ 227
Nov 27, 2025 $ 0.0₅89
-3.31%
$ 879,942 $ 335
Nov 26, 2025 $ 0.0₅912
+3.20%
$ 919,491 $ 501
Nov 25, 2025 $ 0.0₅879
-6.74%
$ 889,009 $ 1,170
Nov 24, 2025 $ 0.0₅935
+40.55%
$ 943,493 $ 1,263
Nov 23, 2025 $ 0.0₅675
-2.16%
$ 665,343 $ 155
Nov 22, 2025 $ 0.0₅691
+2.85%
$ 691,096 $ 208
Nov 21, 2025 $ 0.0₅671
-3.94%
$ 673,754 $ 336
Nov 20, 2025 $ 0.0₅709
-7.00%
$ 700,918 $ 278
Nov 19, 2025 $ 0.0₅763
-17.21%
$ 763,421 $ 231
Nov 18, 2025 $ 0.0₅925
+0.27%
$ 922,169 $ 415
Nov 17, 2025 $ 0.0₅923
-21.24%
$ 923,035 $ 634
Nov 16, 2025 $ 0.0000114
+49.90%
$ 1.16 million $ 1,905
Nov 15, 2025 $ 0.0₅762
+2.54%
$ 763,351 $ 425
Nov 14, 2025 $ 0.0₅774
-10.73%
$ 740,330 $ 262
Nov 13, 2025 $ 0.0₅842
-5.38%
$ 864,199 $ 497
Nov 12, 2025 $ 0.0₅886
-9.16%
$ 898,576 $ 955
Nov 11, 2025 $ 0.0₅982
-2.94%
$ 982,410 $ 1,966
Nov 10, 2025 $ 0.0000101
-1.67%
$ 1.01 million $ 3,125
Nov 9, 2025 $ 0.0000103
-2.90%
$ 1.03 million $ 2,316
Nov 8, 2025 $ 0.0000106
-0.72%
$ 1.06 million $ 1,706
Nov 7, 2025 $ 0.0000105
+1.87%
$ 1.05 million $ 1,978
Nov 6, 2025 $ 0.0000103
+2.24%
$ 1.03 million $ 878
Nov 5, 2025 $ 0.0000102
+4.12%
$ 1.02 million $ 2,466
Nov 4, 2025 $ 0.0₅97
-14.74%
$ 970,084 $ 862
Nov 3, 2025 $ 0.0000114
-11.79%
$ 1.14 million $ 1,618
Nov 2, 2025 $ 0.0000128
-9.85%
$ 1.28 million $ 2,251
Nov 1, 2025 $ 0.0000142
-2.41%
$ 1.42 million $ 2,125
Oct 31, 2025 $ 0.0000146
+16.68%
$ 1.45 million $ 2,954
Oct 30, 2025 $ 0.0000122
-25.00%
$ 1.25 million $ 4,225
Oct 29, 2025 $ 0.0000163
-28.32%
$ 1.63 million $ 4,894
Oct 28, 2025 $ 0.000022
+1.37%
$ 2.27 million $ 6,605
Oct 27, 2025 $ 0.0000223
-19.38%
$ 2.23 million $ 13,920
Oct 26, 2025 $ 0.0000276
-8.73%
$ 2.76 million $ 7,110
Oct 25, 2025 $ 0.0000301
+9.97%
$ 3.01 million $ 13,720
Oct 24, 2025 $ 0.0000277
+17.99%
$ 2.75 million $ 11,926